Market Cap R51.20T -0.44%
Volume 24h R1.97T
BTC % 50.49% 0.43%
ETH % 16.37% 0.61%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
Nola NOLA

Nola (NOLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.00612926 R0.00558703 R0.00617499 R0.00558703 R14,630 -
Jun-07 2024 R0.00505106 R0.00489267 R0.00757767 R0.00757767 R65,953 -
Jun-06 2024 R0.0076879 R0.00757068 R0.00782499 R0.00772424 R8,650 -
Jun-05 2024 R0.00734251 R0.00714671 R0.00752685 R0.00722985 R20,195 -
Jun-04 2024 R0.00722985 R0.00710014 R0.00825875 R0.00825875 R13,499 -
Jun-03 2024 R0.00825875 R0.00776679 R0.00840905 R0.00840905 R12,775 -
Jun-02 2024 R0.00840912 R0.00811677 R0.00882137 R0.00881144 R12,843 -
Jun-01 2024 R0.00870855 R0.00867195 R0.00900232 R0.00890796 R3,169 -
May-31 2024 R0.00890796 R0.00878772 R0.00916441 R0.0089394 R1,451 -
May-30 2024 R0.0089394 R0.00888161 R0.00903563 R0.00903552 R718 -
May-29 2024 R0.00903555 R0.00900336 R0.00956447 R0.00932137 R6,543 -
May-28 2024 R0.00929529 R0.00832622 R0.00944804 R0.00832622 R37,591 -
May-27 2024 R0.00822304 R0.00822304 R0.00908368 R0.00862291 R33,109 -
May-26 2024 R0.00862291 R0.00824183 R0.00871915 R0.00852575 R5,596 -
May-25 2024 R0.00852575 R0.00841278 R0.00888389 R0.00841278 R6,493 -

Historical and market price analysis of Nola (NOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 173 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.