Market Cap Rp44,150.93T 0.5%
Volume 24h Rp1,609.74T
BTC % 50.52% -0.05%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 3 Minutes ago
Nola NOLA

Nola (NOLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-08 2024 Rp5.273 Rp4.8070 Rp5.312 Rp4.8070 Rp12,587,599 -
Jun-07 2024 Rp4.3459 Rp4.2096 Rp6.519 Rp6.519 Rp56,746,015 -
Jun-06 2024 Rp6.614 Rp6.513 Rp6.732 Rp6.645 Rp7,442,650 -
Jun-05 2024 Rp6.317 Rp6.149 Rp6.476 Rp6.220 Rp17,375,432 -
Jun-04 2024 Rp6.220 Rp6.108 Rp7.105 Rp7.105 Rp11,614,540 -
Jun-03 2024 Rp7.105 Rp6.682 Rp7.235 Rp7.235 Rp10,991,289 -
Jun-02 2024 Rp7.235 Rp6.983 Rp7.589 Rp7.581 Rp11,050,123 -
Jun-01 2024 Rp7.492 Rp7.461 Rp7.745 Rp7.664 Rp2,726,431 -
May-31 2024 Rp7.664 Rp7.560 Rp7.885 Rp7.691 Rp1,248,027 -
May-30 2024 Rp7.691 Rp7.641 Rp7.774 Rp7.774 Rp617,686 -
May-29 2024 Rp7.774 Rp7.746 Rp8.229 Rp8.020 Rp5,629,189 -
May-28 2024 Rp7.997 Rp7.163 Rp8.129 Rp7.163 Rp32,343,543 -
May-27 2024 Rp7.075 Rp7.075 Rp7.815 Rp7.419 Rp28,487,378 -
May-26 2024 Rp7.419 Rp7.091 Rp7.501 Rp7.335 Rp4,814,462 -
May-25 2024 Rp7.335 Rp7.238 Rp7.643 Rp7.238 Rp5,586,364 -

Historical and market price analysis of Nola (NOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 173 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.