Market Cap CHF2.43T -0.54%
Volume 24h CHF90.06B
BTC % 50.5% 0.47%
ETH % 16.39% 0.54%
Coins 27.544 +3
Exchanges 885
Last update 3 Minutes ago
Nola NOLA

Nola (NOLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.00029099 CHF0.00026525 CHF0.00029316 CHF0.00026525 CHF695 -
Jun-07 2024 CHF0.0002398 CHF0.00023228 CHF0.00035976 CHF0.00035976 CHF3,131 -
Jun-06 2024 CHF0.00036499 CHF0.00035943 CHF0.0003715 CHF0.00036672 CHF411 -
Jun-05 2024 CHF0.00034859 CHF0.0003393 CHF0.00035735 CHF0.00034325 CHF959 -
Jun-04 2024 CHF0.00034325 CHF0.00033709 CHF0.00039209 CHF0.00039209 CHF641 -
Jun-03 2024 CHF0.00039209 CHF0.00036874 CHF0.00039923 CHF0.00039923 CHF606 -
Jun-02 2024 CHF0.00039923 CHF0.00038535 CHF0.0004188 CHF0.00041833 CHF610 -
Jun-01 2024 CHF0.00041345 CHF0.00041171 CHF0.0004274 CHF0.00042292 CHF150 -
May-31 2024 CHF0.00042292 CHF0.00041721 CHF0.00043509 CHF0.00042441 CHF69 -
May-30 2024 CHF0.00042441 CHF0.00042167 CHF0.00042898 CHF0.00042897 CHF34 -
May-29 2024 CHF0.00042897 CHF0.00042745 CHF0.00045408 CHF0.00044254 CHF311 -
May-28 2024 CHF0.00044131 CHF0.0003953 CHF0.00044856 CHF0.0003953 CHF1,785 -
May-27 2024 CHF0.0003904 CHF0.0003904 CHF0.00043126 CHF0.00040938 CHF1,572 -
May-26 2024 CHF0.00040938 CHF0.00039129 CHF0.00041395 CHF0.00040477 CHF266 -
May-25 2024 CHF0.00040477 CHF0.00039941 CHF0.00042177 CHF0.00039941 CHF308 -

Historical and market price analysis of Nola (NOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 173 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.