Market Cap MX$49.91T -0.19%
Volume 24h MX$1.84T
BTC % 50.5% 0.33%
ETH % 16.35% 0.42%
Coins 27.544 +3
Exchanges 885
Last update 3 Minutes ago
Nola NOLA

Nola (NOLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2024 MX$0.00596593 MX$0.00543816 MX$0.00601044 MX$0.00543816 MX$14,240 -
Jun-07 2024 MX$0.00491647 MX$0.00476229 MX$0.00737575 MX$0.00737575 MX$64,196 -
Jun-06 2024 MX$0.00748304 MX$0.00736895 MX$0.00761648 MX$0.00751841 MX$8,420 -
Jun-05 2024 MX$0.00714685 MX$0.00695627 MX$0.00732629 MX$0.0070372 MX$19,656 -
Jun-04 2024 MX$0.0070372 MX$0.00691095 MX$0.00803868 MX$0.00803868 MX$13,139 -
Jun-03 2024 MX$0.00803868 MX$0.00755983 MX$0.00818498 MX$0.00818498 MX$12,434 -
Jun-02 2024 MX$0.00818504 MX$0.00790049 MX$0.00858631 MX$0.00857665 MX$12,501 -
Jun-01 2024 MX$0.0084765 MX$0.00844087 MX$0.00876244 MX$0.00867059 MX$3,084 -
May-31 2024 MX$0.00867059 MX$0.00855355 MX$0.00892021 MX$0.00870119 MX$1,412 -
May-30 2024 MX$0.00870119 MX$0.00864495 MX$0.00879486 MX$0.00879476 MX$699 -
May-29 2024 MX$0.00879478 MX$0.00876346 MX$0.00930961 MX$0.00907299 MX$6,368 -
May-28 2024 MX$0.0090476 MX$0.00810436 MX$0.00919628 MX$0.00810436 MX$36,590 -
May-27 2024 MX$0.00800393 MX$0.00800393 MX$0.00884163 MX$0.00839314 MX$32,227 -
May-26 2024 MX$0.00839314 MX$0.00802221 MX$0.00848682 MX$0.00829857 MX$5,446 -
May-25 2024 MX$0.00829857 MX$0.0081886 MX$0.00864717 MX$0.0081886 MX$6,320 -

Historical and market price analysis of Nola (NOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 173 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.