Market Cap HK$21.12T -0.47%
Volume 24h HK$818.68B
BTC % 50.51% 0.51%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
Nola NOLA

Nola (NOLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2024 HK$0.00253092 HK$0.00230703 HK$0.00254981 HK$0.00230703 HK$6,041 -
Jun-07 2024 HK$0.00208571 HK$0.0020203 HK$0.00312901 HK$0.00312901 HK$27,234 -
Jun-06 2024 HK$0.00317453 HK$0.00312613 HK$0.00323114 HK$0.00318953 HK$3,572 -
Jun-05 2024 HK$0.00303191 HK$0.00295106 HK$0.00310803 HK$0.00298539 HK$8,339 -
Jun-04 2024 HK$0.00298539 HK$0.00293183 HK$0.00341025 HK$0.00341025 HK$5,574 -
Jun-03 2024 HK$0.00341025 HK$0.0032071 HK$0.00347231 HK$0.00347231 HK$5,275 -
Jun-02 2024 HK$0.00347234 HK$0.00335162 HK$0.00364257 HK$0.00363847 HK$5,303 -
Jun-01 2024 HK$0.00359598 HK$0.00358087 HK$0.00371729 HK$0.00367832 HK$1,308 -
May-31 2024 HK$0.00367832 HK$0.00362867 HK$0.00378422 HK$0.0036913 HK$599 -
May-30 2024 HK$0.0036913 HK$0.00366744 HK$0.00373104 HK$0.003731 HK$296 -
May-29 2024 HK$0.00373101 HK$0.00371772 HK$0.00394941 HK$0.00384903 HK$2,702 -
May-28 2024 HK$0.00383826 HK$0.00343811 HK$0.00390134 HK$0.00343811 HK$15,522 -
May-27 2024 HK$0.0033955 HK$0.0033955 HK$0.00375088 HK$0.00356062 HK$13,672 -
May-26 2024 HK$0.00356062 HK$0.00340326 HK$0.00360036 HK$0.0035205 HK$2,311 -
May-25 2024 HK$0.0035205 HK$0.00347385 HK$0.00366839 HK$0.00347385 HK$2,681 -

Historical and market price analysis of Nola (NOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 173 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.