Market Cap Bs.98.86T 0.82%
Volume 24h Bs.3.25T -70.27%
BTC % 49.25% -0.24%
ETH % 16.87% 0.71%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
Nola NOLA

Nola (NOLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2024 Bs.0.017183 Bs.0.016951 Bs.0.017677 Bs.0.017243 Bs.2,798 -
May-30 2024 Bs.0.017243 Bs.0.017132 Bs.0.017429 Bs.0.017429 Bs.1,385 -
May-29 2024 Bs.0.017429 Bs.0.017367 Bs.0.018449 Bs.0.01798 Bs.12,620 -
May-28 2024 Bs.0.01793 Bs.0.01606 Bs.0.018224 Bs.0.01606 Bs.72,512 -
May-27 2024 Bs.0.015861 Bs.0.015861 Bs.0.017522 Bs.0.016633 Bs.63,867 -
May-26 2024 Bs.0.016633 Bs.0.015898 Bs.0.016818 Bs.0.016445 Bs.10,794 -
May-25 2024 Bs.0.016445 Bs.0.016227 Bs.0.017136 Bs.0.016227 Bs.12,524 -
May-24 2024 Bs.0.016243 Bs.0.016053 Bs.0.017457 Bs.0.017269 Bs.8,878 -
May-23 2024 Bs.0.017628 Bs.0.015898 Bs.0.017628 Bs.0.016219 Bs.42,298 -
May-22 2024 Bs.0.016219 Bs.0.016202 Bs.0.016865 Bs.0.016865 Bs.20,457 -
May-21 2024 Bs.0.016865 Bs.0.016651 Bs.0.017523 Bs.0.016718 Bs.20,006 -
May-20 2024 Bs.0.016718 Bs.0.014845 Bs.0.017187 Bs.0.016522 Bs.154,448 -
May-19 2024 Bs.0.016522 Bs.0.016456 Bs.0.018874 Bs.0.018774 Bs.32,719 -
May-18 2024 Bs.0.018774 Bs.0.018489 Bs.0.018904 Bs.0.018676 Bs.13,460 -
May-17 2024 Bs.0.018676 Bs.0.014961 Bs.0.018676 Bs.0.01531 Bs.72,594 -

Historical and market price analysis of Nola (NOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 165 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.