Market Cap Tk321.08T 0.34%
Volume 24h Tk11.63T
BTC % 50.51% -0.02%
ETH % 16.36% 0%
Coins 27.545 +4
Exchanges 885
Last update 4 Seconds ago
Nola NOLA

Nola (NOLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2024 Tk0.038304 Tk0.034915 Tk0.03859 Tk0.034915 Tk91,429 -
Jun-07 2024 Tk0.031566 Tk0.030576 Tk0.047356 Tk0.047356 Tk412,170 -
Jun-06 2024 Tk0.048045 Tk0.047312 Tk0.048901 Tk0.048272 Tk54,059 -
Jun-05 2024 Tk0.045886 Tk0.044663 Tk0.047038 Tk0.045182 Tk126,205 -
Jun-04 2024 Tk0.045182 Tk0.044372 Tk0.051612 Tk0.051612 Tk84,361 -
Jun-03 2024 Tk0.051612 Tk0.048538 Tk0.052551 Tk0.052551 Tk79,834 -
Jun-02 2024 Tk0.052552 Tk0.050725 Tk0.055128 Tk0.055066 Tk80,262 -
Jun-01 2024 Tk0.054423 Tk0.054194 Tk0.056259 Tk0.055669 Tk19,803 -
May-31 2024 Tk0.055669 Tk0.054918 Tk0.057272 Tk0.055866 Tk9,065 -
May-30 2024 Tk0.055866 Tk0.055505 Tk0.056467 Tk0.056467 Tk4,487 -
May-29 2024 Tk0.056467 Tk0.056266 Tk0.059772 Tk0.058253 Tk40,887 -
May-28 2024 Tk0.05809 Tk0.052034 Tk0.059045 Tk0.052034 Tk234,924 -
May-27 2024 Tk0.051389 Tk0.051389 Tk0.056767 Tk0.053888 Tk206,916 -
May-26 2024 Tk0.053888 Tk0.051506 Tk0.054489 Tk0.053281 Tk34,969 -
May-25 2024 Tk0.053281 Tk0.052575 Tk0.055519 Tk0.052575 Tk40,576 -

Historical and market price analysis of Nola (NOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 173 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.