Market Cap CN¥19.68T 0.24%
Volume 24h CN¥701.80B
BTC % 50.53% 0.13%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
Nola NOLA

Nola (NOLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥0.00234767 CN¥0.00213999 CN¥0.00236519 CN¥0.00213999 CN¥5,604 -
Jun-07 2024 CN¥0.00193469 CN¥0.00187402 CN¥0.00290245 CN¥0.00290245 CN¥25,262 -
Jun-06 2024 CN¥0.00294468 CN¥0.00289978 CN¥0.00299719 CN¥0.00295859 CN¥3,313 -
Jun-05 2024 CN¥0.00281238 CN¥0.00273739 CN¥0.00288299 CN¥0.00276923 CN¥7,735 -
Jun-04 2024 CN¥0.00276923 CN¥0.00271955 CN¥0.00316333 CN¥0.00316333 CN¥5,170 -
Jun-03 2024 CN¥0.00316333 CN¥0.00297489 CN¥0.0032209 CN¥0.0032209 CN¥4,893 -
Jun-02 2024 CN¥0.00322092 CN¥0.00310895 CN¥0.00337882 CN¥0.00337502 CN¥4,919 -
Jun-01 2024 CN¥0.00333561 CN¥0.00332159 CN¥0.00344814 CN¥0.00341199 CN¥1,214 -
May-31 2024 CN¥0.00341199 CN¥0.00336594 CN¥0.00351022 CN¥0.00342403 CN¥556 -
May-30 2024 CN¥0.00342403 CN¥0.0034019 CN¥0.00346089 CN¥0.00346085 CN¥275 -
May-29 2024 CN¥0.00346086 CN¥0.00344854 CN¥0.00366345 CN¥0.00357034 CN¥2,506 -
May-28 2024 CN¥0.00356035 CN¥0.00318917 CN¥0.00361886 CN¥0.00318917 CN¥14,398 -
May-27 2024 CN¥0.00314965 CN¥0.00314965 CN¥0.0034793 CN¥0.00330281 CN¥12,682 -
May-26 2024 CN¥0.00330281 CN¥0.00315684 CN¥0.00333967 CN¥0.0032656 CN¥2,143 -
May-25 2024 CN¥0.0032656 CN¥0.00322232 CN¥0.00340277 CN¥0.00322232 CN¥2,487 -

Historical and market price analysis of Nola (NOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 173 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.