Market Cap AR$2,428.07T -0.73%
Volume 24h AR$95.15T
BTC % 50.59% 0.61%
ETH % 16.38% 0.67%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Nola NOLA

Nola (NOLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2024 AR$0.291353 AR$0.265579 AR$0.293527 AR$0.265579 AR$695,432 -
Jun-07 2024 AR$0.240101 AR$0.232572 AR$0.360203 AR$0.360203 AR$3,135,069 -
Jun-06 2024 AR$0.365443 AR$0.359871 AR$0.37196 AR$0.367171 AR$411,187 -
Jun-05 2024 AR$0.349025 AR$0.339718 AR$0.357788 AR$0.34367 AR$959,947 -
Jun-04 2024 AR$0.34367 AR$0.337504 AR$0.392579 AR$0.392579 AR$641,673 -
Jun-03 2024 AR$0.392579 AR$0.369193 AR$0.399723 AR$0.399723 AR$607,240 -
Jun-02 2024 AR$0.399726 AR$0.38583 AR$0.419322 AR$0.418851 AR$610,490 -
Jun-01 2024 AR$0.41396 AR$0.41222 AR$0.427924 AR$0.423439 AR$150,628 -
May-31 2024 AR$0.423439 AR$0.417723 AR$0.435629 AR$0.424933 AR$68,950 -
May-30 2024 AR$0.424933 AR$0.422186 AR$0.429507 AR$0.429502 AR$34,126 -
May-29 2024 AR$0.429504 AR$0.427974 AR$0.454646 AR$0.44309 AR$310,998 -
May-28 2024 AR$0.44185 AR$0.395786 AR$0.449111 AR$0.395786 AR$1,786,896 -
May-27 2024 AR$0.390881 AR$0.390881 AR$0.431791 AR$0.409889 AR$1,573,853 -
May-26 2024 AR$0.409889 AR$0.391774 AR$0.414464 AR$0.405271 AR$265,986 -
May-25 2024 AR$0.405271 AR$0.3999 AR$0.422295 AR$0.3999 AR$308,632 -

Historical and market price analysis of Nola (NOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 173 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25052 ARS.