Market Cap CL$2,470.94T -0.4%
Volume 24h CL$95.41T
BTC % 50.52% 0.51%
ETH % 16.37% 0.61%
Coins 27.544 +3
Exchanges 885
Last update 25 Seconds ago
Nola NOLA

Nola (NOLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2024 CL$0.296108 CL$0.269913 CL$0.298318 CL$0.269913 CL$706,781 -
Jun-07 2024 CL$0.24402 CL$0.236368 CL$0.366082 CL$0.366082 CL$3,186,234 -
Jun-06 2024 CL$0.371407 CL$0.365744 CL$0.37803 CL$0.373163 CL$417,898 -
Jun-05 2024 CL$0.354721 CL$0.345262 CL$0.363627 CL$0.349279 CL$975,614 -
Jun-04 2024 CL$0.349279 CL$0.343013 CL$0.398986 CL$0.398986 CL$652,145 -
Jun-03 2024 CL$0.398986 CL$0.375219 CL$0.406247 CL$0.406247 CL$617,150 -
Jun-02 2024 CL$0.40625 CL$0.392126 CL$0.426166 CL$0.425687 CL$620,454 -
Jun-01 2024 CL$0.420716 CL$0.418947 CL$0.434908 CL$0.430349 CL$153,086 -
May-31 2024 CL$0.430349 CL$0.42454 CL$0.442739 CL$0.431868 CL$70,076 -
May-30 2024 CL$0.431868 CL$0.429076 CL$0.436517 CL$0.436512 CL$34,682 -
May-29 2024 CL$0.436513 CL$0.434958 CL$0.462066 CL$0.450322 CL$316,074 -
May-28 2024 CL$0.449061 CL$0.402245 CL$0.456441 CL$0.402245 CL$1,816,059 -
May-27 2024 CL$0.39726 CL$0.39726 CL$0.438838 CL$0.416578 CL$1,599,539 -
May-26 2024 CL$0.416578 CL$0.398168 CL$0.421228 CL$0.411885 CL$270,327 -
May-25 2024 CL$0.411885 CL$0.406427 CL$0.429187 CL$0.406427 CL$313,669 -

Historical and market price analysis of Nola (NOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 173 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.92651 CLP.