Market Cap RM13.14T -0.74%
Volume 24h RM708.86B -16.15%
BTC % 49.85% 0.16%
ETH % 16.34% -0.79%
Coins 27.514 +25
Exchanges 885
Last update 3 Minutes ago
Nola NOLA

Nola (NOLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2024 RM0.00182207 RM0.00177348 RM0.00186781 RM0.00179411 RM5,011 -
Jun-04 2024 RM0.00179411 RM0.00176193 RM0.00204944 RM0.00204944 RM3,350 -
Jun-03 2024 RM0.00204944 RM0.00192736 RM0.00208674 RM0.00208674 RM3,170 -
Jun-02 2024 RM0.00208675 RM0.00201421 RM0.00218905 RM0.00218659 RM3,187 -
Jun-01 2024 RM0.00216106 RM0.00215197 RM0.00223396 RM0.00221054 RM786 -
May-31 2024 RM0.00221054 RM0.0021807 RM0.00227418 RM0.00221834 RM360 -
May-30 2024 RM0.00221834 RM0.002204 RM0.00224222 RM0.0022422 RM178 -
May-29 2024 RM0.0022422 RM0.00223422 RM0.00237346 RM0.00231313 RM1,624 -
May-28 2024 RM0.00230666 RM0.00206618 RM0.00234456 RM0.00206618 RM9,328 -
May-27 2024 RM0.00204058 RM0.00204058 RM0.00225415 RM0.00213981 RM8,216 -
May-26 2024 RM0.00213981 RM0.00204524 RM0.00216369 RM0.0021157 RM1,389 -
May-25 2024 RM0.0021157 RM0.00208766 RM0.00220457 RM0.00208766 RM1,611 -
May-24 2024 RM0.00208968 RM0.00206519 RM0.00224587 RM0.00222163 RM1,142 -
May-23 2024 RM0.00226786 RM0.00204529 RM0.00226786 RM0.00208653 RM5,441 -
May-22 2024 RM0.00208653 RM0.00208444 RM0.00216972 RM0.00216972 RM2,632 -

Historical and market price analysis of Nola (NOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 170 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.