Market Cap AU$4.12T 0.24%
Volume 24h AU$146.25B
BTC % 50.54% 0.13%
ETH % 16.36% 0.06%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
Nola NOLA

Nola (NOLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.00049172 AU$0.00044822 AU$0.00049539 AU$0.00044822 AU$1,174 -
Jun-07 2024 AU$0.00040522 AU$0.00039251 AU$0.00060792 AU$0.00060792 AU$5,291 -
Jun-06 2024 AU$0.00061676 AU$0.00060736 AU$0.00062776 AU$0.00061968 AU$694 -
Jun-05 2024 AU$0.00058905 AU$0.00057334 AU$0.00060384 AU$0.00058001 AU$1,620 -
Jun-04 2024 AU$0.00058001 AU$0.00056961 AU$0.00066256 AU$0.00066256 AU$1,083 -
Jun-03 2024 AU$0.00066256 AU$0.00062309 AU$0.00067462 AU$0.00067462 AU$1,025 -
Jun-02 2024 AU$0.00067462 AU$0.00065117 AU$0.00070769 AU$0.0007069 AU$1,030 -
Jun-01 2024 AU$0.00069864 AU$0.00069571 AU$0.00072221 AU$0.00071464 AU$254 -
May-31 2024 AU$0.00071464 AU$0.00070499 AU$0.00073521 AU$0.00071716 AU$116 -
May-30 2024 AU$0.00071716 AU$0.00071253 AU$0.00072488 AU$0.00072487 AU$58 -
May-29 2024 AU$0.00072488 AU$0.00072229 AU$0.00076731 AU$0.00074781 AU$525 -
May-28 2024 AU$0.00074571 AU$0.00066797 AU$0.00075797 AU$0.00066797 AU$3,016 -
May-27 2024 AU$0.00065969 AU$0.00065969 AU$0.00072874 AU$0.00069177 AU$2,656 -
May-26 2024 AU$0.00069177 AU$0.0006612 AU$0.00069949 AU$0.00068398 AU$449 -
May-25 2024 AU$0.00068398 AU$0.00067491 AU$0.00071271 AU$0.00067491 AU$521 -

Historical and market price analysis of Nola (NOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 173 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.