Market Cap zł10.83T -0.65%
Volume 24h zł404.68B
BTC % 50.52% 0.59%
ETH % 16.37% 0.36%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
Nola NOLA

Nola (NOLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.0012967 zł0.00118198 zł0.00130637 zł0.00118198 zł3,095 -
Jun-07 2024 zł0.00106859 zł0.00103508 zł0.00160312 zł0.00160312 zł13,953 -
Jun-06 2024 zł0.00162644 zł0.00160164 zł0.00165544 zł0.00163413 zł1,830 -
Jun-05 2024 zł0.00155337 zł0.00151195 zł0.00159237 zł0.00152954 zł4,272 -
Jun-04 2024 zł0.00152954 zł0.0015021 zł0.00174721 zł0.00174721 zł2,856 -
Jun-03 2024 zł0.00174721 zł0.00164313 zł0.00177901 zł0.00177901 zł2,703 -
Jun-02 2024 zł0.00177902 zł0.00171717 zł0.00186624 zł0.00186414 zł2,717 -
Jun-01 2024 zł0.00184237 zł0.00183463 zł0.00190452 zł0.00188456 zł670 -
May-31 2024 zł0.00188456 zł0.00185912 zł0.00193881 zł0.00189121 zł307 -
May-30 2024 zł0.00189121 zł0.00187898 zł0.00191157 zł0.00191154 zł152 -
May-29 2024 zł0.00191155 zł0.00190474 zł0.00202345 zł0.00197202 zł1,384 -
May-28 2024 zł0.0019665 zł0.00176148 zł0.00199882 zł0.00176148 zł7,953 -
May-27 2024 zł0.00173966 zł0.00173966 zł0.00192173 zł0.00182425 zł7,005 -
May-26 2024 zł0.00182425 zł0.00174363 zł0.00184461 zł0.0018037 zł1,184 -
May-25 2024 zł0.0018037 zł0.0017798 zł0.00187946 zł0.0017798 zł1,374 -

Historical and market price analysis of Nola (NOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 173 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.