Market Cap MX$39.10T -5.5%
Volume 24h MX$2.32T 12.98%
BTC % 50.41% 0.41%
ETH % 16.02% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 54 Seconds ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2024 MX$0.047353 MX$0.045758 MX$0.047353 MX$0.045956 - MX$983,111
Jul-05 2024 MX$0.046145 MX$0.043875 MX$0.046576 MX$0.046445 - MX$958,030
Jul-04 2024 MX$0.047197 MX$0.04652 MX$0.049009 MX$0.049009 - MX$979,874
Jul-03 2024 MX$0.049029 MX$0.048577 MX$0.050533 MX$0.050533 - MX$1,017,889
Jul-02 2024 MX$0.050482 MX$0.050277 MX$0.051347 MX$0.05111 - MX$1,048,074
Jul-01 2024 MX$0.051232 MX$0.050868 MX$0.051734 MX$0.050868 - MX$1,063,628
Jun-30 2024 MX$0.051089 MX$0.049358 MX$0.051089 MX$0.049537 - MX$1,060,664
Jun-29 2024 MX$0.049579 MX$0.049098 MX$0.04966 MX$0.049098 - MX$1,029,326
Jun-28 2024 MX$0.049056 MX$0.048887 MX$0.050366 MX$0.050131 - MX$1,018,460
Jun-27 2024 MX$0.050076 MX$0.049383 MX$0.050666 MX$0.049456 - MX$1,039,636
Jun-26 2024 MX$0.049554 MX$0.049414 MX$0.050683 MX$0.050268 - MX$1,028,804
Jun-25 2024 MX$0.05024 MX$0.049043 MX$0.050516 MX$0.049043 - MX$1,043,031
Jun-24 2024 MX$0.048945 MX$0.048274 MX$0.051421 MX$0.051312 - MX$1,016,165
Jun-23 2024 MX$0.051779 MX$0.051756 MX$0.05245 MX$0.052333 - MX$1,074,982
Jun-22 2024 MX$0.052313 MX$0.052156 MX$0.052401 MX$0.052156 - MX$1,086,080

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2775 days, from day 12-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08136 MXN.