Market Cap CL$2,021.23T -5.5%
Volume 24h CL$119.88T 12.98%
BTC % 50.41% 0.41%
ETH % 16.02% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 49 Seconds ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-06 2024 CL$2.4476 CL$2.3651 CL$2.4476 CL$2.3753 - CL$50,814,505
Jul-05 2024 CL$2.3851 CL$2.2678 CL$2.4073 CL$2.4006 - CL$49,518,152
Jul-04 2024 CL$2.4395 CL$2.4045 CL$2.5331 CL$2.5331 - CL$50,647,187
Jul-03 2024 CL$2.5341 CL$2.5108 CL$2.6119 CL$2.6119 - CL$52,612,100
Jul-02 2024 CL$2.6093 CL$2.5987 CL$2.6540 CL$2.6417 - CL$54,172,272
Jul-01 2024 CL$2.6480 CL$2.6292 CL$2.6740 CL$2.6292 - CL$54,976,247
Jun-30 2024 CL$2.6406 CL$2.5511 CL$2.6406 CL$2.5604 - CL$54,823,017
Jun-29 2024 CL$2.5626 CL$2.5377 CL$2.5668 CL$2.5377 - CL$53,203,229
Jun-28 2024 CL$2.5356 CL$2.5268 CL$2.6033 CL$2.5911 - CL$52,641,584
Jun-27 2024 CL$2.5883 CL$2.5525 CL$2.6188 CL$2.5562 - CL$53,736,117
Jun-26 2024 CL$2.5613 CL$2.5541 CL$2.6197 CL$2.5982 - CL$53,176,279
Jun-25 2024 CL$2.5967 CL$2.5349 CL$2.6110 CL$2.5349 - CL$53,911,606
Jun-24 2024 CL$2.5298 CL$2.4951 CL$2.6578 CL$2.6522 - CL$52,522,959
Jun-23 2024 CL$2.6763 CL$2.6751 CL$2.7110 CL$2.7049 - CL$55,563,074
Jun-22 2024 CL$2.7039 CL$2.6958 CL$2.7084 CL$2.6958 - CL$56,136,721

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2775 days, from day 12-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.