Market Cap Tk304.16T 3.68%
Volume 24h Tk17.46T 5.18%
BTC % 50.68% 0.61%
ETH % 16.19% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.000000001001293476234233 Tk0.000000001001293476234233 Tk0.000000001001293476234233 Tk0.000000001001293476234233 - -
Aug-15 2022 Tk0.000000001001293476234233 Tk0.000000001001293476234233 Tk0.000000001001293476234233 Tk0.000000001001293476234233 - -
Aug-14 2022 Tk0.000000001001293476234233 Tk0.000000001001293476234233 Tk0.000000001001293476234233 Tk0.000000001001293476234233 - -
Aug-13 2022 Tk0.000000001001293476234233 Tk0.000000001001293476234233 Tk0.000000001001293476234233 Tk0.000000001001293476234233 - -
Aug-12 2022 Tk0.000000001001293476234233 Tk0.000000001001293476234233 Tk0.000000001001293476234233 Tk0.000000001001293476234233 - -
Aug-11 2022 Tk0.000000001001293476234233 Tk0.000000001001293476234233 Tk0.000000001001293476234233 Tk0.000000001001293476234233 - -
Aug-10 2022 Tk0.000000001001293476234233 Tk0.000000001001293476234233 Tk0.000000001001293476234233 Tk0.000000001001293476234233 - -
Aug-09 2022 Tk0.000000001001293476234233 Tk0.000000000985077596247654 Tk0.000000001044962099798571 Tk0.000000001017011917340782 - -
Aug-08 2022 Tk0.000000001016995758920004 Tk0.000000001006670572662846 Tk0.000000001110984874004323 Tk0.000000001012695869407358 - -
Aug-07 2022 Tk0.000000001012695869407358 Tk0.000000000958727605883547 Tk0.000000001030837391409735 Tk0.000000000968766969744528 - -
Aug-06 2022 Tk0.000000000968767021410142 Tk0.000000000902044087719866 Tk0.000000000970550991615478 Tk0.00000000090629879447885 - -
Aug-05 2022 Tk0.000000000906295851887289 Tk0.000000000844165811626182 Tk0.000000000906295851887289 Tk0.000000000851606486692006 - -
Aug-04 2022 Tk0.000000000851606682786496 Tk0.000000000835328964931051 Tk0.000000000870916743593988 Tk0.000000000840161563324811 - -
Aug-03 2022 Tk0.000000000840161506962323 Tk0.000000000813172883814655 Tk0.000000000877649396608211 Tk0.000000000836606111902106 - -
Aug-02 2022 Tk0.000000000836580707684858 Tk0.000000000812598762595483 Tk0.000000000867690681596466 Tk0.000000000859500540437084 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 197 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.