Market Cap AR$2,385.97T -0.7%
Volume 24h AR$132.05T -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 3 Minutes ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2019 AR$0.135391 AR$0.128064 AR$0.135558 AR$0.129344 AR$16,694 AR$304,507,602
May-12 2019 AR$0.128945 AR$0.127377 AR$0.150953 AR$0.144934 AR$15,767 AR$341,225,882
May-11 2019 AR$0.147253 AR$0.11699 AR$0.151964 AR$0.118455 AR$39,881 AR$278,882,713
May-10 2019 AR$0.11916 AR$0.11533 AR$0.176051 AR$0.172063 AR$2,782 AR$405,087,310
May-09 2019 AR$0.171998 AR$0.131143 AR$0.172536 AR$0.131894 AR$2,782 AR$310,511,073
May-08 2019 AR$0.132089 AR$0.107177 AR$0.133461 AR$0.119373 AR$32,461 AR$281,052,977
May-07 2019 AR$0.118483 AR$0.118483 AR$0.164012 AR$0.156147 AR$2,782 AR$367,627,986
May-06 2019 AR$0.156286 AR$0.103254 AR$0.160024 AR$0.106111 AR$31,534 AR$249,810,441
May-05 2019 AR$0.106185 AR$0.072833 AR$0.108012 AR$0.106528 AR$108,513 AR$250,802,827
May-04 2019 AR$0.106463 AR$0.056102 AR$0.107122 AR$0.056297 AR$3,710 AR$132,542,883
May-03 2019 AR$0.056278 AR$0.054006 AR$0.076589 AR$0.072676 AR$17,622 AR$171,104,033
May-02 2019 AR$0.071832 AR$0.069884 AR$0.072963 AR$0.070654 AR$927 AR$166,341,508
May-01 2019 AR$0.06751 AR$0.067018 AR$0.068641 AR$0.067704 AR$3,710 AR$159,390,169
Apr-30 2019 AR$0.06763 AR$0.063457 AR$0.073186 AR$0.07173 AR$3,710 AR$168,877,193
Apr-29 2019 AR$0.071572 AR$0.071025 AR$0.072054 AR$0.072054 AR$1,855 AR$169,630,294

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1838 days, from day 07-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.46351 ARS.