Market Cap NZ$4.25T 3.24%
Volume 24h NZ$163.71B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 17 Seconds ago
Nirvana NIRV NIRV

Nirvana NIRV (NIRV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.016842 NZ$0.01684 NZ$0.016846 NZ$0.016845 NZ$615 -
May-03 2024 NZ$0.016848 NZ$0.016841 NZ$0.016848 NZ$0.016844 NZ$615 -
May-02 2024 NZ$0.016843 NZ$0.01684 NZ$0.016851 NZ$0.016845 NZ$615 -
May-01 2024 NZ$0.016841 NZ$0.016839 NZ$0.016844 NZ$0.016841 NZ$615 -
Apr-30 2024 NZ$0.016841 NZ$0.016838 NZ$0.016851 NZ$0.016841 NZ$615 -
Apr-29 2024 NZ$0.016841 NZ$0.016839 NZ$0.016847 NZ$0.016847 NZ$615 -
Apr-28 2024 NZ$0.01684 NZ$0.016839 NZ$0.016845 NZ$0.016841 NZ$615 -
Apr-27 2024 NZ$0.016841 NZ$0.01684 NZ$0.016844 NZ$0.016843 NZ$615 -
Apr-26 2024 NZ$0.016844 NZ$0.016839 NZ$0.016847 NZ$0.016841 NZ$615 -
Apr-25 2024 NZ$0.016843 NZ$0.01684 NZ$0.016847 NZ$0.016847 NZ$615 -
Apr-24 2024 NZ$0.016844 NZ$0.016838 NZ$0.016849 NZ$0.016841 NZ$615 -
Apr-23 2024 NZ$0.016841 NZ$0.01684 NZ$0.016849 NZ$0.016846 NZ$615 -
Apr-22 2024 NZ$0.016842 NZ$0.016579 NZ$0.016847 NZ$0.016777 NZ$615 -
Apr-21 2024 NZ$0.016777 NZ$0.014707 NZ$0.027882 NZ$0.027882 NZ$615 -
Apr-20 2024 NZ$0.02788 NZ$0.023844 NZ$0.027908 NZ$0.023922 NZ$84 -

Historical and market price analysis of Nirvana NIRV (NIRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 684 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.