Market Cap R47.52T 3.73%
Volume 24h R1.89T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Nirvana NIRV NIRV

Nirvana NIRV (NIRV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.187407 R0.187378 R0.187449 R0.187436 R6,841 -
May-03 2024 R0.187468 R0.18739 R0.187473 R0.187422 R6,844 -
May-02 2024 R0.187412 R0.187383 R0.187503 R0.187435 R6,842 -
May-01 2024 R0.187392 R0.187367 R0.187428 R0.187396 R6,841 -
Apr-30 2024 R0.187392 R0.187355 R0.187504 R0.187394 R6,841 -
Apr-29 2024 R0.187396 R0.187368 R0.187459 R0.187459 R6,841 -
Apr-28 2024 R0.187382 R0.187363 R0.187437 R0.187396 R6,841 -
Apr-27 2024 R0.187395 R0.187376 R0.187425 R0.187407 R6,840 -
Apr-26 2024 R0.187423 R0.187368 R0.187459 R0.187391 R6,842 -
Apr-25 2024 R0.187411 R0.187379 R0.187458 R0.187458 R6,841 -
Apr-24 2024 R0.18742 R0.187361 R0.187482 R0.187393 R6,844 -
Apr-23 2024 R0.187394 R0.187382 R0.187485 R0.187445 R6,841 -
Apr-22 2024 R0.187403 R0.184478 R0.187454 R0.186675 R6,842 -
Apr-21 2024 R0.186676 R0.16365 R0.31024 R0.31024 R6,838 -
Apr-20 2024 R0.310218 R0.265306 R0.310529 R0.266177 R935 -

Historical and market price analysis of Nirvana NIRV (NIRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 684 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.