Market Cap Bs.92.65T 3.4%
Volume 24h Bs.4.02T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 42 Seconds ago
Nirvana NIRV NIRV

Nirvana NIRV (NIRV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.369202 Bs.0.369145 Bs.0.369284 Bs.0.36926 Bs.13,477 -
May-03 2024 Bs.0.369322 Bs.0.369168 Bs.0.369332 Bs.0.369233 Bs.13,483 -
May-02 2024 Bs.0.369213 Bs.0.369154 Bs.0.369392 Bs.0.369257 Bs.13,478 -
May-01 2024 Bs.0.369173 Bs.0.369123 Bs.0.369243 Bs.0.36918 Bs.13,477 -
Apr-30 2024 Bs.0.369173 Bs.0.3691 Bs.0.369393 Bs.0.369176 Bs.13,477 -
Apr-29 2024 Bs.0.36918 Bs.0.369125 Bs.0.369304 Bs.0.369304 Bs.13,478 -
Apr-28 2024 Bs.0.369153 Bs.0.369115 Bs.0.36926 Bs.0.36918 Bs.13,476 -
Apr-27 2024 Bs.0.369179 Bs.0.369141 Bs.0.369237 Bs.0.369202 Bs.13,476 -
Apr-26 2024 Bs.0.369233 Bs.0.369125 Bs.0.369304 Bs.0.36917 Bs.13,479 -
Apr-25 2024 Bs.0.369209 Bs.0.369146 Bs.0.369303 Bs.0.369303 Bs.13,477 -
Apr-24 2024 Bs.0.369227 Bs.0.369112 Bs.0.369349 Bs.0.369175 Bs.13,483 -
Apr-23 2024 Bs.0.369177 Bs.0.369152 Bs.0.369355 Bs.0.369278 Bs.13,477 -
Apr-22 2024 Bs.0.369194 Bs.0.363431 Bs.0.369295 Bs.0.36776 Bs.13,479 -
Apr-21 2024 Bs.0.367762 Bs.0.322399 Bs.0.61119 Bs.0.61119 Bs.13,471 -
Apr-20 2024 Bs.0.611146 Bs.0.522668 Bs.0.611759 Bs.0.524383 Bs.1,842 -

Historical and market price analysis of Nirvana NIRV (NIRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 684 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.