Market Cap HK$19.86T 3.41%
Volume 24h HK$781.28B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Nirvana NIRV NIRV

Nirvana NIRV (NIRV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.079103 HK$0.079091 HK$0.079121 HK$0.079116 HK$2,888 -
May-03 2024 HK$0.079129 HK$0.079096 HK$0.079131 HK$0.07911 HK$2,889 -
May-02 2024 HK$0.079106 HK$0.079093 HK$0.079144 HK$0.079115 HK$2,888 -
May-01 2024 HK$0.079097 HK$0.079086 HK$0.079112 HK$0.079099 HK$2,888 -
Apr-30 2024 HK$0.079097 HK$0.079081 HK$0.079144 HK$0.079098 HK$2,888 -
Apr-29 2024 HK$0.079099 HK$0.079087 HK$0.079125 HK$0.079125 HK$2,888 -
Apr-28 2024 HK$0.079093 HK$0.079085 HK$0.079116 HK$0.079099 HK$2,887 -
Apr-27 2024 HK$0.079098 HK$0.07909 HK$0.079111 HK$0.079103 HK$2,887 -
Apr-26 2024 HK$0.07911 HK$0.079087 HK$0.079125 HK$0.079096 HK$2,888 -
Apr-25 2024 HK$0.079105 HK$0.079091 HK$0.079125 HK$0.079125 HK$2,888 -
Apr-24 2024 HK$0.079109 HK$0.079084 HK$0.079135 HK$0.079098 HK$2,889 -
Apr-23 2024 HK$0.079098 HK$0.079093 HK$0.079136 HK$0.07912 HK$2,888 -
Apr-22 2024 HK$0.079102 HK$0.077867 HK$0.079123 HK$0.078794 HK$2,888 -
Apr-21 2024 HK$0.078795 HK$0.069075 HK$0.130951 HK$0.130951 HK$2,886 -
Apr-20 2024 HK$0.130941 HK$0.111984 HK$0.131073 HK$0.112352 HK$395 -

Historical and market price analysis of Nirvana NIRV (NIRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 684 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.