Market Cap AU$3.89T 3.73%
Volume 24h AU$154.96B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Nirvana NIRV NIRV

Nirvana NIRV (NIRV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.015338 AU$0.015336 AU$0.015342 AU$0.015341 AU$560 -
May-03 2024 AU$0.015343 AU$0.015337 AU$0.015344 AU$0.01534 AU$560 -
May-02 2024 AU$0.015339 AU$0.015336 AU$0.015346 AU$0.015341 AU$560 -
May-01 2024 AU$0.015337 AU$0.015335 AU$0.01534 AU$0.015337 AU$560 -
Apr-30 2024 AU$0.015337 AU$0.015334 AU$0.015346 AU$0.015337 AU$560 -
Apr-29 2024 AU$0.015337 AU$0.015335 AU$0.015343 AU$0.015343 AU$560 -
Apr-28 2024 AU$0.015336 AU$0.015335 AU$0.015341 AU$0.015337 AU$560 -
Apr-27 2024 AU$0.015337 AU$0.015336 AU$0.01534 AU$0.015338 AU$560 -
Apr-26 2024 AU$0.01534 AU$0.015335 AU$0.015343 AU$0.015337 AU$560 -
Apr-25 2024 AU$0.015339 AU$0.015336 AU$0.015343 AU$0.015343 AU$560 -
Apr-24 2024 AU$0.015339 AU$0.015335 AU$0.015344 AU$0.015337 AU$560 -
Apr-23 2024 AU$0.015337 AU$0.015336 AU$0.015345 AU$0.015341 AU$560 -
Apr-22 2024 AU$0.015338 AU$0.015099 AU$0.015342 AU$0.015278 AU$560 -
Apr-21 2024 AU$0.015279 AU$0.013394 AU$0.025392 AU$0.025392 AU$560 -
Apr-20 2024 AU$0.02539 AU$0.021714 AU$0.025416 AU$0.021785 AU$77 -

Historical and market price analysis of Nirvana NIRV (NIRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 684 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.