Market Cap CHF2.32T 3.08%
Volume 24h CHF91.27B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Nirvana NIRV NIRV

Nirvana NIRV (NIRV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00916336 CHF0.00916195 CHF0.00916542 CHF0.0091648 CHF335 -
May-03 2024 CHF0.00916636 CHF0.00916253 CHF0.0091666 CHF0.00916413 CHF335 -
May-02 2024 CHF0.00916364 CHF0.00916219 CHF0.00916808 CHF0.00916474 CHF335 -
May-01 2024 CHF0.00916266 CHF0.0091614 CHF0.00916438 CHF0.00916282 CHF334 -
Apr-30 2024 CHF0.00916264 CHF0.00916084 CHF0.00916811 CHF0.00916272 CHF334 -
Apr-29 2024 CHF0.00916282 CHF0.00916147 CHF0.00916591 CHF0.00916591 CHF335 -
Apr-28 2024 CHF0.00916215 CHF0.00916122 CHF0.00916482 CHF0.00916282 CHF334 -
Apr-27 2024 CHF0.00916279 CHF0.00916185 CHF0.00916424 CHF0.00916337 CHF334 -
Apr-26 2024 CHF0.00916415 CHF0.00916146 CHF0.00916592 CHF0.00916257 CHF335 -
Apr-25 2024 CHF0.00916356 CHF0.00916198 CHF0.00916588 CHF0.00916588 CHF334 -
Apr-24 2024 CHF0.009164 CHF0.00916115 CHF0.00916702 CHF0.0091627 CHF335 -
Apr-23 2024 CHF0.00916276 CHF0.00916213 CHF0.00916717 CHF0.00916525 CHF334 -
Apr-22 2024 CHF0.00916317 CHF0.00902015 CHF0.00916568 CHF0.00912759 CHF335 -
Apr-21 2024 CHF0.00912765 CHF0.00800174 CHF0.015169 CHF0.015169 CHF334 -
Apr-20 2024 CHF0.015168 CHF0.012972 CHF0.015183 CHF0.013014 CHF46 -

Historical and market price analysis of Nirvana NIRV (NIRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 684 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.