Market Cap CN¥18.40T 3.48%
Volume 24h CN¥799.47B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 28 Seconds ago
Nirvana NIRV NIRV

Nirvana NIRV (NIRV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.073277 CN¥0.073266 CN¥0.073294 CN¥0.073289 CN¥2,675 -
May-03 2024 CN¥0.073301 CN¥0.073271 CN¥0.073303 CN¥0.073283 CN¥2,676 -
May-02 2024 CN¥0.073279 CN¥0.073268 CN¥0.073315 CN¥0.073288 CN¥2,675 -
May-01 2024 CN¥0.073272 CN¥0.073262 CN¥0.073285 CN¥0.073273 CN¥2,675 -
Apr-30 2024 CN¥0.073272 CN¥0.073257 CN¥0.073315 CN¥0.073272 CN¥2,675 -
Apr-29 2024 CN¥0.073273 CN¥0.073262 CN¥0.073298 CN¥0.073298 CN¥2,675 -
Apr-28 2024 CN¥0.073268 CN¥0.07326 CN¥0.073289 CN¥0.073273 CN¥2,675 -
Apr-27 2024 CN¥0.073273 CN¥0.073265 CN¥0.073284 CN¥0.073277 CN¥2,675 -
Apr-26 2024 CN¥0.073284 CN¥0.073262 CN¥0.073298 CN¥0.073271 CN¥2,675 -
Apr-25 2024 CN¥0.073279 CN¥0.073266 CN¥0.073297 CN¥0.073297 CN¥2,675 -
Apr-24 2024 CN¥0.073282 CN¥0.07326 CN¥0.073307 CN¥0.073272 CN¥2,676 -
Apr-23 2024 CN¥0.073272 CN¥0.073267 CN¥0.073308 CN¥0.073292 CN¥2,675 -
Apr-22 2024 CN¥0.073276 CN¥0.072132 CN¥0.073296 CN¥0.072991 CN¥2,675 -
Apr-21 2024 CN¥0.072992 CN¥0.063988 CN¥0.121306 CN¥0.121306 CN¥2,674 -
Apr-20 2024 CN¥0.121298 CN¥0.103737 CN¥0.121419 CN¥0.104077 CN¥366 -

Historical and market price analysis of Nirvana NIRV (NIRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 684 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.