Market Cap RM12.04T 3.41%
Volume 24h RM511.87B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Nirvana NIRV NIRV

Nirvana NIRV (NIRV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.047993 RM0.047985 RM0.048003 RM0.048 RM1,752 -
May-03 2024 RM0.048008 RM0.047988 RM0.04801 RM0.047997 RM1,753 -
May-02 2024 RM0.047994 RM0.047987 RM0.048017 RM0.048 RM1,752 -
May-01 2024 RM0.047989 RM0.047982 RM0.047998 RM0.04799 RM1,752 -
Apr-30 2024 RM0.047989 RM0.04798 RM0.048018 RM0.047989 RM1,752 -
Apr-29 2024 RM0.04799 RM0.047983 RM0.048006 RM0.048006 RM1,752 -
Apr-28 2024 RM0.047986 RM0.047982 RM0.048 RM0.04799 RM1,752 -
Apr-27 2024 RM0.04799 RM0.047985 RM0.047997 RM0.047993 RM1,752 -
Apr-26 2024 RM0.047997 RM0.047983 RM0.048006 RM0.047989 RM1,752 -
Apr-25 2024 RM0.047994 RM0.047986 RM0.048006 RM0.048006 RM1,752 -
Apr-24 2024 RM0.047996 RM0.047981 RM0.048012 RM0.047989 RM1,753 -
Apr-23 2024 RM0.04799 RM0.047986 RM0.048013 RM0.048003 RM1,752 -
Apr-22 2024 RM0.047992 RM0.047243 RM0.048005 RM0.047805 RM1,752 -
Apr-21 2024 RM0.047806 RM0.041909 RM0.079449 RM0.079449 RM1,751 -
Apr-20 2024 RM0.079444 RM0.067942 RM0.079523 RM0.068165 RM239 -

Historical and market price analysis of Nirvana NIRV (NIRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 684 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.