Market Cap MX$43.35T 3.26%
Volume 24h MX$1.72T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Nirvana NIRV NIRV

Nirvana NIRV (NIRV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.171848 MX$0.171821 MX$0.171886 MX$0.171875 MX$6,273 -
May-03 2024 MX$0.171904 MX$0.171832 MX$0.171908 MX$0.171862 MX$6,276 -
May-02 2024 MX$0.171853 MX$0.171826 MX$0.171936 MX$0.171874 MX$6,274 -
May-01 2024 MX$0.171835 MX$0.171811 MX$0.171867 MX$0.171838 MX$6,273 -
Apr-30 2024 MX$0.171834 MX$0.1718 MX$0.171937 MX$0.171836 MX$6,273 -
Apr-29 2024 MX$0.171837 MX$0.171812 MX$0.171895 MX$0.171895 MX$6,273 -
Apr-28 2024 MX$0.171825 MX$0.171808 MX$0.171875 MX$0.171838 MX$6,273 -
Apr-27 2024 MX$0.171837 MX$0.171819 MX$0.171864 MX$0.171848 MX$6,273 -
Apr-26 2024 MX$0.171862 MX$0.171812 MX$0.171896 MX$0.171833 MX$6,274 -
Apr-25 2024 MX$0.171851 MX$0.171822 MX$0.171895 MX$0.171895 MX$6,273 -
Apr-24 2024 MX$0.17186 MX$0.171806 MX$0.171916 MX$0.171835 MX$6,276 -
Apr-23 2024 MX$0.171836 MX$0.171825 MX$0.171919 MX$0.171883 MX$6,273 -
Apr-22 2024 MX$0.171844 MX$0.169162 MX$0.171891 MX$0.171177 MX$6,274 -
Apr-21 2024 MX$0.171178 MX$0.150063 MX$0.284483 MX$0.284483 MX$6,270 -
Apr-20 2024 MX$0.284463 MX$0.24328 MX$0.284748 MX$0.244078 MX$857 -

Historical and market price analysis of Nirvana NIRV (NIRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 684 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.