Market Cap CA$3.49T 2.73%
Volume 24h CA$134.80B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Nirvana NIRV NIRV

Nirvana NIRV (NIRV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.013842 CA$0.01384 CA$0.013845 CA$0.013844 CA$505 -
May-03 2024 CA$0.013847 CA$0.013841 CA$0.013847 CA$0.013843 CA$506 -
May-02 2024 CA$0.013843 CA$0.01384 CA$0.013849 CA$0.013844 CA$505 -
May-01 2024 CA$0.013841 CA$0.013839 CA$0.013844 CA$0.013841 CA$505 -
Apr-30 2024 CA$0.013841 CA$0.013838 CA$0.013849 CA$0.013841 CA$505 -
Apr-29 2024 CA$0.013841 CA$0.013839 CA$0.013846 CA$0.013846 CA$505 -
Apr-28 2024 CA$0.01384 CA$0.013839 CA$0.013844 CA$0.013841 CA$505 -
Apr-27 2024 CA$0.013841 CA$0.01384 CA$0.013843 CA$0.013842 CA$505 -
Apr-26 2024 CA$0.013843 CA$0.013839 CA$0.013846 CA$0.013841 CA$505 -
Apr-25 2024 CA$0.013842 CA$0.01384 CA$0.013846 CA$0.013846 CA$505 -
Apr-24 2024 CA$0.013843 CA$0.013839 CA$0.013848 CA$0.013841 CA$506 -
Apr-23 2024 CA$0.013841 CA$0.01384 CA$0.013848 CA$0.013845 CA$505 -
Apr-22 2024 CA$0.013842 CA$0.013626 CA$0.013846 CA$0.013788 CA$505 -
Apr-21 2024 CA$0.013788 CA$0.012087 CA$0.022915 CA$0.022915 CA$505 -
Apr-20 2024 CA$0.022913 CA$0.019596 CA$0.022936 CA$0.01966 CA$69 -

Historical and market price analysis of Nirvana NIRV (NIRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 684 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.