Market Cap Tk280.65T 3.44%
Volume 24h Tk11.15T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Nirvana NIRV NIRV

Nirvana NIRV (NIRV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.1081 Tk1.1079 Tk1.1083 Tk1.1083 Tk40,452 -
May-03 2024 Tk1.1085 Tk1.1080 Tk1.1085 Tk1.1082 Tk40,469 -
May-02 2024 Tk1.1081 Tk1.1080 Tk1.1087 Tk1.1083 Tk40,455 -
May-01 2024 Tk1.1080 Tk1.1079 Tk1.1082 Tk1.1080 Tk40,451 -
Apr-30 2024 Tk1.1080 Tk1.1078 Tk1.1087 Tk1.1080 Tk40,450 -
Apr-29 2024 Tk1.1080 Tk1.1079 Tk1.1084 Tk1.1084 Tk40,453 -
Apr-28 2024 Tk1.1079 Tk1.1078 Tk1.1083 Tk1.1080 Tk40,449 -
Apr-27 2024 Tk1.1080 Tk1.1079 Tk1.1082 Tk1.1081 Tk40,448 -
Apr-26 2024 Tk1.1082 Tk1.1079 Tk1.1084 Tk1.1080 Tk40,456 -
Apr-25 2024 Tk1.1081 Tk1.1079 Tk1.1084 Tk1.1084 Tk40,451 -
Apr-24 2024 Tk1.1082 Tk1.1078 Tk1.1085 Tk1.1080 Tk40,468 -
Apr-23 2024 Tk1.1080 Tk1.1079 Tk1.1086 Tk1.1083 Tk40,451 -
Apr-22 2024 Tk1.1081 Tk1.0908 Tk1.1084 Tk1.1038 Tk40,456 -
Apr-21 2024 Tk1.1038 Tk0.967665 Tk1.8344 Tk1.8344 Tk40,432 -
Apr-20 2024 Tk1.8343 Tk1.5687 Tk1.8361 Tk1.5739 Tk5,529 -

Historical and market price analysis of Nirvana NIRV (NIRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 684 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.