Market Cap zł10.27T 3.24%
Volume 24h zł395.64B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Nirvana NIRV NIRV

Nirvana NIRV (NIRV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.040705 zł0.040699 zł0.040714 zł0.040711 zł1,486 -
May-03 2024 zł0.040718 zł0.040701 zł0.040719 zł0.040708 zł1,487 -
May-02 2024 zł0.040706 zł0.0407 zł0.040726 zł0.040711 zł1,486 -
May-01 2024 zł0.040702 zł0.040696 zł0.04071 zł0.040703 zł1,486 -
Apr-30 2024 zł0.040702 zł0.040694 zł0.040726 zł0.040702 zł1,486 -
Apr-29 2024 zł0.040703 zł0.040697 zł0.040716 zł0.040716 zł1,486 -
Apr-28 2024 zł0.0407 zł0.040696 zł0.040712 zł0.040703 zł1,486 -
Apr-27 2024 zł0.040703 zł0.040698 zł0.040709 zł0.040705 zł1,486 -
Apr-26 2024 zł0.040709 zł0.040697 zł0.040716 zł0.040702 zł1,486 -
Apr-25 2024 zł0.040706 zł0.040699 zł0.040716 zł0.040716 zł1,486 -
Apr-24 2024 zł0.040708 zł0.040695 zł0.040721 zł0.040702 zł1,487 -
Apr-23 2024 zł0.040702 zł0.0407 zł0.040722 zł0.040713 zł1,486 -
Apr-22 2024 zł0.040704 zł0.040069 zł0.040715 zł0.040546 zł1,486 -
Apr-21 2024 zł0.040546 zł0.035545 zł0.067385 zł0.067385 zł1,485 -
Apr-20 2024 zł0.06738 zł0.057625 zł0.067448 zł0.057814 zł203 -

Historical and market price analysis of Nirvana NIRV (NIRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 684 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.