Cap Mercado HK$20.06T
3.66%
Volumen 24h HK$764.29B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.07909 | HK$0.079078 | HK$0.079108 | HK$0.079103 | HK$2,887 | - |
May-03 2024 | HK$0.079116 | HK$0.079083 | HK$0.079118 | HK$0.079097 | HK$2,888 | - |
May-02 2024 | HK$0.079093 | HK$0.07908 | HK$0.079131 | HK$0.079102 | HK$2,887 | - |
May-01 2024 | HK$0.079084 | HK$0.079073 | HK$0.079099 | HK$0.079085 | HK$2,887 | - |
Apr-30 2024 | HK$0.079084 | HK$0.079068 | HK$0.079131 | HK$0.079085 | HK$2,887 | - |
Apr-29 2024 | HK$0.079085 | HK$0.079074 | HK$0.079112 | HK$0.079112 | HK$2,887 | - |
Apr-28 2024 | HK$0.07908 | HK$0.079072 | HK$0.079103 | HK$0.079085 | HK$2,887 | - |
Apr-27 2024 | HK$0.079085 | HK$0.079077 | HK$0.079098 | HK$0.07909 | HK$2,887 | - |
Apr-26 2024 | HK$0.079097 | HK$0.079074 | HK$0.079112 | HK$0.079083 | HK$2,887 | - |
Apr-25 2024 | HK$0.079092 | HK$0.079078 | HK$0.079112 | HK$0.079112 | HK$2,887 | - |
Apr-24 2024 | HK$0.079096 | HK$0.079071 | HK$0.079122 | HK$0.079084 | HK$2,888 | - |
Apr-23 2024 | HK$0.079085 | HK$0.07908 | HK$0.079123 | HK$0.079106 | HK$2,887 | - |
Apr-22 2024 | HK$0.079088 | HK$0.077854 | HK$0.07911 | HK$0.078781 | HK$2,887 | - |
Apr-21 2024 | HK$0.078782 | HK$0.069064 | HK$0.130929 | HK$0.130929 | HK$2,886 | - |
Apr-20 2024 | HK$0.13092 | HK$0.111966 | HK$0.131051 | HK$0.112333 | HK$395 | - |
Análisis de precios históricos y de mercado de Nirvana NIRV (NIRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.