Cap Mercado £1.99T
1.57%
Volumen 24h £76.77B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00807445 | £0.00807118 | £0.00807792 | £0.00807176 | £295 | - |
May-04 2024 | £0.00807197 | £0.00807072 | £0.00807378 | £0.00807324 | £295 | - |
May-03 2024 | £0.00807461 | £0.00807124 | £0.00807483 | £0.00807265 | £295 | - |
May-02 2024 | £0.00807221 | £0.00807094 | £0.00807613 | £0.00807319 | £295 | - |
May-01 2024 | £0.00807135 | £0.00807025 | £0.00807287 | £0.00807149 | £295 | - |
Apr-30 2024 | £0.00807134 | £0.00806975 | £0.00807616 | £0.0080714 | £295 | - |
Apr-29 2024 | £0.00807149 | £0.00807031 | £0.00807421 | £0.00807421 | £295 | - |
Apr-28 2024 | £0.0080709 | £0.00807009 | £0.00807326 | £0.0080715 | £295 | - |
Apr-27 2024 | £0.00807147 | £0.00807064 | £0.00807274 | £0.00807198 | £295 | - |
Apr-26 2024 | £0.00807266 | £0.00807029 | £0.00807422 | £0.00807127 | £295 | - |
Apr-25 2024 | £0.00807214 | £0.00807076 | £0.00807419 | £0.00807419 | £295 | - |
Apr-24 2024 | £0.00807253 | £0.00807002 | £0.0080752 | £0.00807139 | £295 | - |
Apr-23 2024 | £0.00807144 | £0.00807089 | £0.00807533 | £0.00807364 | £295 | - |
Apr-22 2024 | £0.0080718 | £0.00794582 | £0.00807402 | £0.00804046 | £295 | - |
Apr-21 2024 | £0.00804051 | £0.00704871 | £0.013362 | £0.013362 | £295 | - |
Análisis de precios históricos y de mercado de Nirvana NIRV (NIRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 685 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.