Cap Mercado NZ$4.16T
1.57%
Volumen 24h NZ$160.51B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.016881 | NZ$0.016874 | NZ$0.016888 | NZ$0.016875 | NZ$616 | - |
May-04 2024 | NZ$0.016876 | NZ$0.016873 | NZ$0.016879 | NZ$0.016878 | NZ$616 | - |
May-03 2024 | NZ$0.016881 | NZ$0.016874 | NZ$0.016881 | NZ$0.016877 | NZ$616 | - |
May-02 2024 | NZ$0.016876 | NZ$0.016873 | NZ$0.016884 | NZ$0.016878 | NZ$616 | - |
May-01 2024 | NZ$0.016874 | NZ$0.016872 | NZ$0.016877 | NZ$0.016875 | NZ$616 | - |
Apr-30 2024 | NZ$0.016874 | NZ$0.016871 | NZ$0.016884 | NZ$0.016874 | NZ$616 | - |
Apr-29 2024 | NZ$0.016874 | NZ$0.016872 | NZ$0.01688 | NZ$0.01688 | NZ$616 | - |
Apr-28 2024 | NZ$0.016873 | NZ$0.016872 | NZ$0.016878 | NZ$0.016875 | NZ$616 | - |
Apr-27 2024 | NZ$0.016874 | NZ$0.016873 | NZ$0.016877 | NZ$0.016876 | NZ$616 | - |
Apr-26 2024 | NZ$0.016877 | NZ$0.016872 | NZ$0.01688 | NZ$0.016874 | NZ$616 | - |
Apr-25 2024 | NZ$0.016876 | NZ$0.016873 | NZ$0.01688 | NZ$0.01688 | NZ$616 | - |
Apr-24 2024 | NZ$0.016877 | NZ$0.016871 | NZ$0.016882 | NZ$0.016874 | NZ$616 | - |
Apr-23 2024 | NZ$0.016874 | NZ$0.016873 | NZ$0.016883 | NZ$0.016879 | NZ$616 | - |
Apr-22 2024 | NZ$0.016875 | NZ$0.016612 | NZ$0.01688 | NZ$0.01681 | NZ$616 | - |
Apr-21 2024 | NZ$0.01681 | NZ$0.014736 | NZ$0.027937 | NZ$0.027937 | NZ$616 | - |
Análisis de precios históricos y de mercado de Nirvana NIRV (NIRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 685 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.