Cap Mercado €2.38T 3.47%
Volumen 24h €92.38B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.00941143 €0.00940997 €0.00941354 €0.00941291 €344 -
May-03 2024 €0.0094145 €0.00941058 €0.00941476 €0.00941222 €344 -
May-02 2024 €0.00941171 €0.00941023 €0.00941628 €0.00941285 €344 -
May-01 2024 €0.00941071 €0.00940942 €0.00941247 €0.00941087 €344 -
Apr-30 2024 €0.00941069 €0.00940883 €0.00941631 €0.00941077 €344 -
Apr-29 2024 €0.00941087 €0.00940949 €0.00941404 €0.00941404 €344 -
Apr-28 2024 €0.00941018 €0.00940923 €0.00941293 €0.00941087 €344 -
Apr-27 2024 €0.00941084 €0.00940987 €0.00941233 €0.00941144 €344 -
Apr-26 2024 €0.00941224 €0.00940947 €0.00941405 €0.00941061 €344 -
Apr-25 2024 €0.00941163 €0.00941001 €0.00941402 €0.00941402 €344 -
Apr-24 2024 €0.00941208 €0.00940916 €0.00941519 €0.00941075 €344 -
Apr-23 2024 €0.00941081 €0.00941017 €0.00941534 €0.00941337 €344 -
Apr-22 2024 €0.00941123 €0.00926434 €0.00941381 €0.00937468 €344 -
Apr-21 2024 €0.00937474 €0.00821836 €0.01558 €0.01558 €343 -
Apr-20 2024 €0.015578 €0.013323 €0.015594 €0.013367 €47 -

Análisis de precios históricos y de mercado de Nirvana NIRV (NIRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 684 días, desde el día 22-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.