Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00941143 | €0.00940997 | €0.00941354 | €0.00941291 | €344 | - |
May-03 2024 | €0.0094145 | €0.00941058 | €0.00941476 | €0.00941222 | €344 | - |
May-02 2024 | €0.00941171 | €0.00941023 | €0.00941628 | €0.00941285 | €344 | - |
May-01 2024 | €0.00941071 | €0.00940942 | €0.00941247 | €0.00941087 | €344 | - |
Apr-30 2024 | €0.00941069 | €0.00940883 | €0.00941631 | €0.00941077 | €344 | - |
Apr-29 2024 | €0.00941087 | €0.00940949 | €0.00941404 | €0.00941404 | €344 | - |
Apr-28 2024 | €0.00941018 | €0.00940923 | €0.00941293 | €0.00941087 | €344 | - |
Apr-27 2024 | €0.00941084 | €0.00940987 | €0.00941233 | €0.00941144 | €344 | - |
Apr-26 2024 | €0.00941224 | €0.00940947 | €0.00941405 | €0.00941061 | €344 | - |
Apr-25 2024 | €0.00941163 | €0.00941001 | €0.00941402 | €0.00941402 | €344 | - |
Apr-24 2024 | €0.00941208 | €0.00940916 | €0.00941519 | €0.00941075 | €344 | - |
Apr-23 2024 | €0.00941081 | €0.00941017 | €0.00941534 | €0.00941337 | €344 | - |
Apr-22 2024 | €0.00941123 | €0.00926434 | €0.00941381 | €0.00937468 | €344 | - |
Apr-21 2024 | €0.00937474 | €0.00821836 | €0.01558 | €0.01558 | €343 | - |
Apr-20 2024 | €0.015578 | €0.013323 | €0.015594 | €0.013367 | €47 | - |
Análisis de precios históricos y de mercado de Nirvana NIRV (NIRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 684 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.