Market Cap NZ$4.50T 0.58%
Volume 24h NZ$170.70B -35.45%
BTC % 49.56% -0.36%
ETH % 16.79% 2.56%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
nioctiB NIOCTIB

nioctiB (NIOCTIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00719981 NZ$0.00717197 NZ$0.00815027 NZ$0.00813325 NZ$630 -
May-24 2024 NZ$0.00813325 NZ$0.00813325 NZ$0.00823591 NZ$0.00822789 NZ$55 -
May-23 2024 NZ$0.00822789 NZ$0.00800078 NZ$0.00822789 NZ$0.00800078 NZ$17 -
May-22 2024 NZ$0.00800078 NZ$0.00791919 NZ$0.00810854 NZ$0.00791919 NZ$596 -
May-21 2024 NZ$0.00791919 NZ$0.00791536 NZ$0.0084942 NZ$0.0084942 NZ$769 -
May-20 2024 NZ$0.00845074 NZ$0.00770189 NZ$0.00845074 NZ$0.00770189 NZ$885 -
May-19 2024 NZ$0.00777531 NZ$0.00758069 NZ$0.0084193 NZ$0.0084193 NZ$3,752 -
May-18 2024 NZ$0.00839764 NZ$0.00819083 NZ$0.00839764 NZ$0.008242 NZ$1,074 -
May-17 2024 NZ$0.00818152 NZ$0.008125 NZ$0.00853846 NZ$0.00813549 NZ$3,514 -
May-16 2024 NZ$0.00811822 NZ$0.00802973 NZ$0.00850996 NZ$0.00802973 NZ$1,446 -
May-15 2024 NZ$0.00801543 NZ$0.00754478 NZ$0.00802295 NZ$0.00761534 NZ$449 -
May-14 2024 NZ$0.00761011 NZ$0.00761011 NZ$0.00791525 NZ$0.00791525 NZ$74 -
May-13 2024 NZ$0.00791525 NZ$0.00782091 NZ$0.0079169 NZ$0.00786845 NZ$575 -
May-12 2024 NZ$0.00786845 NZ$0.00784794 NZ$0.00788665 NZ$0.00785325 NZ$98 -
May-11 2024 NZ$0.00785325 NZ$0.00778814 NZ$0.00796546 NZ$0.007942 NZ$639 -

Historical and market price analysis of nioctiB (NIOCTIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.