Market Cap Bs.100.18T 0.4%
Volume 24h Bs.3.81T -36.49%
BTC % 49.62% -0.08%
ETH % 16.67% 1.38%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
nioctiB NIOCTIB

nioctiB (NIOCTIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.160871 Bs.0.160249 Bs.0.182108 Bs.0.181728 Bs.14,070 -
May-24 2024 Bs.0.181728 Bs.0.181728 Bs.0.184022 Bs.0.183843 Bs.1,218 -
May-23 2024 Bs.0.183843 Bs.0.178768 Bs.0.183843 Bs.0.178768 Bs.384 -
May-22 2024 Bs.0.178768 Bs.0.176945 Bs.0.181176 Bs.0.176945 Bs.13,312 -
May-21 2024 Bs.0.176945 Bs.0.176859 Bs.0.189793 Bs.0.189793 Bs.17,183 -
May-20 2024 Bs.0.188822 Bs.0.17209 Bs.0.188822 Bs.0.17209 Bs.19,774 -
May-19 2024 Bs.0.17373 Bs.0.169382 Bs.0.188119 Bs.0.188119 Bs.83,827 -
May-18 2024 Bs.0.187636 Bs.0.183014 Bs.0.187636 Bs.0.184158 Bs.24,004 -
May-17 2024 Bs.0.182807 Bs.0.181544 Bs.0.190782 Bs.0.181778 Bs.78,518 -
May-16 2024 Bs.0.181392 Bs.0.179415 Bs.0.190145 Bs.0.179415 Bs.32,309 -
May-15 2024 Bs.0.179095 Bs.0.168579 Bs.0.179263 Bs.0.170156 Bs.10,027 -
May-14 2024 Bs.0.170039 Bs.0.170039 Bs.0.176857 Bs.0.176857 Bs.1,660 -
May-13 2024 Bs.0.176857 Bs.0.174749 Bs.0.176894 Bs.0.175811 Bs.12,841 -
May-12 2024 Bs.0.175811 Bs.0.175353 Bs.0.176218 Bs.0.175472 Bs.2,188 -
May-11 2024 Bs.0.175472 Bs.0.174017 Bs.0.177979 Bs.0.177455 Bs.14,277 -

Historical and market price analysis of nioctiB (NIOCTIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.