Market Cap AR$2,439.34T 0.4%
Volume 24h AR$93.66T -36.04%
BTC % 49.6% -0.14%
ETH % 16.67% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
nioctiB NIOCTIB

nioctiB (NIOCTIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$3.9190 AR$3.9039 AR$4.4364 AR$4.4271 AR$342,764 -
May-24 2024 AR$4.4271 AR$4.4271 AR$4.4830 AR$4.4786 AR$29,673 -
May-23 2024 AR$4.4786 AR$4.3550 AR$4.4786 AR$4.3550 AR$9,353 -
May-22 2024 AR$4.3550 AR$4.3106 AR$4.4137 AR$4.3106 AR$324,299 -
May-21 2024 AR$4.3106 AR$4.3085 AR$4.6236 AR$4.6236 AR$418,602 -
May-20 2024 AR$4.5999 AR$4.1923 AR$4.5999 AR$4.1923 AR$481,714 -
May-19 2024 AR$4.2323 AR$4.1263 AR$4.5828 AR$4.5828 AR$2,042,136 -
May-18 2024 AR$4.5710 AR$4.4584 AR$4.5710 AR$4.4863 AR$584,779 -
May-17 2024 AR$4.4534 AR$4.4226 AR$4.6477 AR$4.4283 AR$1,912,806 -
May-16 2024 AR$4.4189 AR$4.3708 AR$4.6322 AR$4.3708 AR$787,086 -
May-15 2024 AR$4.3630 AR$4.1068 AR$4.3671 AR$4.1452 AR$244,262 -
May-14 2024 AR$4.1423 AR$4.1423 AR$4.3084 AR$4.3084 AR$40,434 -
May-13 2024 AR$4.3084 AR$4.2571 AR$4.3093 AR$4.2830 AR$312,816 -
May-12 2024 AR$4.2830 AR$4.2718 AR$4.2929 AR$4.2747 AR$53,303 -
May-11 2024 AR$4.2747 AR$4.2393 AR$4.3358 AR$4.3230 AR$347,803 -

Historical and market price analysis of nioctiB (NIOCTIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 148 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.20851 ARS.