Market Cap HK$21.38T 0.35%
Volume 24h HK$829.93B -42.14%
BTC % 49.69% 0.24%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
nioctiB NIOCTIB

nioctiB (NIOCTIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.034417 HK$0.034284 HK$0.038961 HK$0.03888 HK$3,010 -
May-24 2024 HK$0.03888 HK$0.03888 HK$0.03937 HK$0.039332 HK$261 -
May-23 2024 HK$0.039332 HK$0.038246 HK$0.039332 HK$0.038246 HK$82 -
May-22 2024 HK$0.038246 HK$0.037856 HK$0.038762 HK$0.037856 HK$2,848 -
May-21 2024 HK$0.037856 HK$0.037838 HK$0.040605 HK$0.040605 HK$3,676 -
May-20 2024 HK$0.040397 HK$0.036818 HK$0.040397 HK$0.036818 HK$4,231 -
May-19 2024 HK$0.037169 HK$0.036238 HK$0.040247 HK$0.040247 HK$17,934 -
May-18 2024 HK$0.040144 HK$0.039155 HK$0.040144 HK$0.0394 HK$5,136 -
May-17 2024 HK$0.03911 HK$0.03884 HK$0.040817 HK$0.03889 HK$16,799 -
May-16 2024 HK$0.038808 HK$0.038385 HK$0.04068 HK$0.038385 HK$6,912 -
May-15 2024 HK$0.038316 HK$0.036067 HK$0.038352 HK$0.036404 HK$2,145 -
May-14 2024 HK$0.036379 HK$0.036379 HK$0.037838 HK$0.037838 HK$355 -
May-13 2024 HK$0.037838 HK$0.037387 HK$0.037845 HK$0.037614 HK$2,747 -
May-12 2024 HK$0.037614 HK$0.037516 HK$0.037701 HK$0.037541 HK$468 -
May-11 2024 HK$0.037541 HK$0.03723 HK$0.038078 HK$0.037965 HK$3,054 -

Historical and market price analysis of nioctiB (NIOCTIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 148 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.