Cap Mercado HK$21.52T
0.56%
Volumen 24h HK$1.10T
24.37%
BTC % 49.12%
-1.12%
ETH % 17.1%
2.8%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.033354 | HK$0.033345 | HK$0.034398 | HK$0.034398 | HK$440 | - |
May-25 2024 | HK$0.034414 | HK$0.034281 | HK$0.038958 | HK$0.038876 | HK$3,010 | - |
May-24 2024 | HK$0.038876 | HK$0.038876 | HK$0.039367 | HK$0.039329 | HK$261 | - |
May-23 2024 | HK$0.039329 | HK$0.038243 | HK$0.039329 | HK$0.038243 | HK$82 | - |
May-22 2024 | HK$0.038243 | HK$0.037853 | HK$0.038758 | HK$0.037853 | HK$2,848 | - |
May-21 2024 | HK$0.037853 | HK$0.037835 | HK$0.040602 | HK$0.040602 | HK$3,676 | - |
May-20 2024 | HK$0.040394 | HK$0.036814 | HK$0.040394 | HK$0.036814 | HK$4,230 | - |
May-19 2024 | HK$0.037165 | HK$0.036235 | HK$0.040244 | HK$0.040244 | HK$17,933 | - |
May-18 2024 | HK$0.04014 | HK$0.039151 | HK$0.04014 | HK$0.039396 | HK$5,135 | - |
May-17 2024 | HK$0.039107 | HK$0.038837 | HK$0.040813 | HK$0.038887 | HK$16,797 | - |
May-16 2024 | HK$0.038804 | HK$0.038381 | HK$0.040677 | HK$0.038381 | HK$6,912 | - |
May-15 2024 | HK$0.038313 | HK$0.036063 | HK$0.038349 | HK$0.036401 | HK$2,145 | - |
May-14 2024 | HK$0.036376 | HK$0.036376 | HK$0.037834 | HK$0.037834 | HK$355 | - |
May-13 2024 | HK$0.037834 | HK$0.037383 | HK$0.037842 | HK$0.037611 | HK$2,747 | - |
May-12 2024 | HK$0.037611 | HK$0.037512 | HK$0.037698 | HK$0.037538 | HK$468 | - |
Análisis de precios históricos y de mercado de nioctiB (NIOCTIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 149 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80852 HKD.