Cap Mercado MX$45.71T
-0.04%
Volumen 24h MX$2.25T
20.73%
BTC % 49.15%
-0.95%
ETH % 17.06%
3.22%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.071242 | MX$0.071223 | MX$0.073472 | MX$0.073472 | MX$940 | - |
May-25 2024 | MX$0.073507 | MX$0.073223 | MX$0.083211 | MX$0.083037 | MX$6,429 | - |
May-24 2024 | MX$0.083037 | MX$0.083037 | MX$0.084085 | MX$0.084004 | MX$557 | - |
May-23 2024 | MX$0.084004 | MX$0.081685 | MX$0.084004 | MX$0.081685 | MX$175 | - |
May-22 2024 | MX$0.081685 | MX$0.080852 | MX$0.082785 | MX$0.080852 | MX$6,083 | - |
May-21 2024 | MX$0.080852 | MX$0.080813 | MX$0.086723 | MX$0.086723 | MX$7,851 | - |
May-20 2024 | MX$0.086279 | MX$0.078633 | MX$0.086279 | MX$0.078633 | MX$9,035 | - |
May-19 2024 | MX$0.079383 | MX$0.077396 | MX$0.085958 | MX$0.085958 | MX$38,303 | - |
May-18 2024 | MX$0.085737 | MX$0.083625 | MX$0.085737 | MX$0.084148 | MX$10,968 | - |
May-17 2024 | MX$0.08353 | MX$0.082953 | MX$0.087174 | MX$0.08306 | MX$35,878 | - |
May-16 2024 | MX$0.082884 | MX$0.08198 | MX$0.086884 | MX$0.08198 | MX$14,763 | - |
May-15 2024 | MX$0.081834 | MX$0.077029 | MX$0.081911 | MX$0.07775 | MX$4,581 | - |
May-14 2024 | MX$0.077696 | MX$0.077696 | MX$0.080812 | MX$0.080812 | MX$758 | - |
May-13 2024 | MX$0.080812 | MX$0.079849 | MX$0.080828 | MX$0.080334 | MX$5,867 | - |
May-12 2024 | MX$0.080334 | MX$0.080124 | MX$0.08052 | MX$0.080179 | MX$1,000 | - |
Análisis de precios históricos y de mercado de nioctiB (NIOCTIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 149 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67842 MXN.