Cap Mercado £2.14T
-0.58%
Volumen 24h £152.04B
28.94%
BTC % 48.8%
-0.69%
ETH % 16.95%
-0.76%
Monedas
27.365
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.0033857 | £0.00333924 | £0.00339478 | £0.0033417 | £44 | - |
May-26 2024 | £0.0033417 | £0.00334081 | £0.00344632 | £0.00344632 | £44 | - |
May-25 2024 | £0.00344796 | £0.00343463 | £0.00390313 | £0.00389498 | £302 | - |
May-24 2024 | £0.00389498 | £0.00389498 | £0.00394414 | £0.0039403 | £26 | - |
May-23 2024 | £0.0039403 | £0.00383154 | £0.0039403 | £0.00383154 | £8 | - |
May-22 2024 | £0.00383154 | £0.00379247 | £0.00388315 | £0.00379247 | £285 | - |
May-21 2024 | £0.00379247 | £0.00379063 | £0.00406784 | £0.00406784 | £368 | - |
May-20 2024 | £0.00404702 | £0.0036884 | £0.00404702 | £0.0036884 | £424 | - |
May-19 2024 | £0.00372356 | £0.00363036 | £0.00403197 | £0.00403197 | £1,797 | - |
May-18 2024 | £0.0040216 | £0.00392255 | £0.0040216 | £0.00394706 | £514 | - |
May-17 2024 | £0.0039181 | £0.00389103 | £0.00408903 | £0.00389605 | £1,683 | - |
May-16 2024 | £0.00388778 | £0.0038454 | £0.00407539 | £0.0038454 | £692 | - |
May-15 2024 | £0.00383856 | £0.00361316 | £0.00384216 | £0.00364695 | £215 | - |
May-14 2024 | £0.00364445 | £0.00364445 | £0.00379058 | £0.00379058 | £36 | - |
May-13 2024 | £0.00379058 | £0.0037454 | £0.00379137 | £0.00376817 | £275 | - |
Análisis de precios históricos y de mercado de nioctiB (NIOCTIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 150 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78232 GBP.