Cap Mercado NZ$4.50T
1.02%
Volumen 24h NZ$266.34B
32.06%
BTC % 49.35%
-0.18%
ETH % 16.81%
-0.35%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.00694218 | NZ$0.00694033 | NZ$0.00715952 | NZ$0.00715952 | NZ$92 | - |
May-25 2024 | NZ$0.00716292 | NZ$0.00713522 | NZ$0.00810851 | NZ$0.00809158 | NZ$626 | - |
May-24 2024 | NZ$0.00809158 | NZ$0.00809158 | NZ$0.00819371 | NZ$0.00818573 | NZ$54 | - |
May-23 2024 | NZ$0.00818573 | NZ$0.00795978 | NZ$0.00818573 | NZ$0.00795978 | NZ$17 | - |
May-22 2024 | NZ$0.00795978 | NZ$0.00787862 | NZ$0.008067 | NZ$0.00787862 | NZ$593 | - |
May-21 2024 | NZ$0.00787862 | NZ$0.0078748 | NZ$0.00845067 | NZ$0.00845067 | NZ$765 | - |
May-20 2024 | NZ$0.00840744 | NZ$0.00766242 | NZ$0.00840744 | NZ$0.00766242 | NZ$880 | - |
May-19 2024 | NZ$0.00773547 | NZ$0.00754184 | NZ$0.00837616 | NZ$0.00837616 | NZ$3,732 | - |
May-18 2024 | NZ$0.00835462 | NZ$0.00814886 | NZ$0.00835462 | NZ$0.00819977 | NZ$1,069 | - |
May-17 2024 | NZ$0.0081396 | NZ$0.00808337 | NZ$0.00849471 | NZ$0.00809381 | NZ$3,496 | - |
May-16 2024 | NZ$0.00807663 | NZ$0.00798859 | NZ$0.00846636 | NZ$0.00798859 | NZ$1,439 | - |
May-15 2024 | NZ$0.00797436 | NZ$0.00750612 | NZ$0.00798184 | NZ$0.00757632 | NZ$446 | - |
May-14 2024 | NZ$0.00757112 | NZ$0.00757112 | NZ$0.00787469 | NZ$0.00787469 | NZ$74 | - |
May-13 2024 | NZ$0.00787469 | NZ$0.00778084 | NZ$0.00787633 | NZ$0.00782814 | NZ$572 | - |
May-12 2024 | NZ$0.00782814 | NZ$0.00780773 | NZ$0.00784624 | NZ$0.00781301 | NZ$97 | - |
Análisis de precios históricos y de mercado de nioctiB (NIOCTIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 149 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62522 NZD.