Cap Mercado $2.42T
1.71%
Volumen 24h $114.74B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de nioctiB (NIOCTIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00481666 | $0.0048041 | $0.0048278 | $0.00480735 | $60 | - |
| May-11 2024 | $0.00480735 | $0.0047675 | $0.00487604 | $0.00486168 | $391 | - |
| May-10 2024 | $0.00486018 | $0.00486018 | $0.00503225 | $0.00499458 | $312 | - |
| May-09 2024 | $0.00499458 | $0.00492714 | $0.00499777 | $0.00499777 | $26 | - |
| May-08 2024 | $0.00499777 | $0.00496759 | $0.00511057 | $0.00511057 | $112 | - |
| May-07 2024 | $0.00510161 | $0.00507504 | $0.00544731 | $0.00531921 | $195 | - |
| May-06 2024 | $0.00534125 | $0.00514634 | $0.00549497 | $0.00514634 | $1,000 | - |
| May-05 2024 | $0.00514634 | $0.00513786 | $0.0052152 | $0.0052152 | $146 | - |
| May-04 2024 | $0.00520107 | $0.00512669 | $0.00522871 | $0.00512894 | $660 | - |
| May-03 2024 | $0.00512894 | $0.00495665 | $0.00512894 | $0.00498875 | $227 | - |
| May-02 2024 | $0.00499023 | $0.00475197 | $0.00499688 | $0.00476133 | $315 | - |
| May-01 2024 | $0.00445801 | $0.00438916 | $0.00494173 | $0.004499 | $335 | - |
| Apr-30 2024 | $0.004499 | $0.004499 | $0.00503469 | $0.00496911 | $1,370 | - |
| Apr-29 2024 | $0.00496911 | $0.00486573 | $0.00540947 | $0.00540947 | $437 | - |
| Apr-28 2024 | $0.00540947 | $0.00514628 | $0.00580415 | $0.00514628 | $313 | - |