時価総額 $2.49T
-1.17%
ボリューム24h $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
硬貨
27.016
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00534125 | $0.00514634 | $0.00549497 | $0.00514634 | $1,000 | - |
| May-05 2024 | $0.00514634 | $0.00513786 | $0.0052152 | $0.0052152 | $146 | - |
| May-04 2024 | $0.00520107 | $0.00512669 | $0.00522871 | $0.00512894 | $660 | - |
| May-03 2024 | $0.00512894 | $0.00495665 | $0.00512894 | $0.00498875 | $227 | - |
| May-02 2024 | $0.00499023 | $0.00475197 | $0.00499688 | $0.00476133 | $315 | - |
| May-01 2024 | $0.00445801 | $0.00438916 | $0.00494173 | $0.004499 | $335 | - |
| Apr-30 2024 | $0.004499 | $0.004499 | $0.00503469 | $0.00496911 | $1,370 | - |
| Apr-29 2024 | $0.00496911 | $0.00486573 | $0.00540947 | $0.00540947 | $437 | - |
| Apr-28 2024 | $0.00540947 | $0.00514628 | $0.00580415 | $0.00514628 | $313 | - |
| Apr-27 2024 | $0.00514628 | $0.00504081 | $0.00551465 | $0.00551465 | $1,172 | - |
| Apr-26 2024 | $0.00551465 | $0.00551437 | $0.00613087 | $0.00613067 | $1,207 | - |
| Apr-25 2024 | $0.00610885 | $0.00601002 | $0.00617787 | $0.00617721 | $358 | - |
| Apr-24 2024 | $0.00629832 | $0.00600613 | $0.00639097 | $0.00600613 | $1,774 | - |
| Apr-23 2024 | $0.00600613 | $0.00599221 | $0.00601163 | $0.00599221 | $37 | - |
| Apr-22 2024 | $0.00598625 | $0.00564057 | $0.00598625 | $0.00568241 | $38 | - |