Cap Marché $2.50T
2.11%
Volume 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00514628 | $0.00504081 | $0.00551465 | $0.00551465 | $1,172 | - |
Apr-26 2024 | $0.00551465 | $0.00551437 | $0.00613087 | $0.00613067 | $1,207 | - |
Apr-25 2024 | $0.00610885 | $0.00601002 | $0.00617787 | $0.00617721 | $358 | - |
Apr-24 2024 | $0.00629832 | $0.00600613 | $0.00639097 | $0.00600613 | $1,774 | - |
Apr-23 2024 | $0.00600613 | $0.00599221 | $0.00601163 | $0.00599221 | $37 | - |
Apr-22 2024 | $0.00598625 | $0.00564057 | $0.00598625 | $0.00568241 | $38 | - |
Apr-21 2024 | $0.0056499 | $0.0056499 | $0.0058851 | $0.00577245 | $583 | - |
Apr-20 2024 | $0.00575376 | $0.00545219 | $0.00577747 | $0.00546023 | $726 | - |
Apr-19 2024 | $0.00503285 | $0.00494975 | $0.00518352 | $0.00518352 | $63 | - |
Apr-18 2024 | $0.00515509 | $0.00494865 | $0.00515509 | $0.00495527 | $189 | - |
Apr-17 2024 | $0.00495527 | $0.00495527 | $0.00519773 | $0.00497973 | $118 | - |
Apr-16 2024 | $0.00497973 | $0.00493538 | $0.00527387 | $0.00501618 | $1,207 | - |
Apr-15 2024 | $0.0050347 | $0.00499214 | $0.00640691 | $0.00605485 | $427 | - |
Apr-14 2024 | $0.00595796 | $0.00565158 | $0.00595796 | $0.0058151 | $133 | - |
Apr-13 2024 | $0.00555901 | $0.00555901 | $0.00603989 | $0.00593861 | $197 | - |