Market Cap MX$45.64T -0.46%
Volume 24h MX$1.72T -36.2%
BTC % 49.68% 0%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 26 Seconds ago
nioctiB NIOCTIB

nioctiB (NIOCTIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.073457 MX$0.073173 MX$0.083154 MX$0.08298 MX$6,425 -
May-24 2024 MX$0.08298 MX$0.08298 MX$0.084028 MX$0.083946 MX$556 -
May-23 2024 MX$0.083946 MX$0.081629 MX$0.083946 MX$0.081629 MX$175 -
May-22 2024 MX$0.081629 MX$0.080797 MX$0.082728 MX$0.080797 MX$6,079 -
May-21 2024 MX$0.080797 MX$0.080757 MX$0.086663 MX$0.086663 MX$7,846 -
May-20 2024 MX$0.08622 MX$0.078579 MX$0.08622 MX$0.078579 MX$9,029 -
May-19 2024 MX$0.079329 MX$0.077343 MX$0.085899 MX$0.085899 MX$38,277 -
May-18 2024 MX$0.085678 MX$0.083568 MX$0.085678 MX$0.08409 MX$10,961 -
May-17 2024 MX$0.083473 MX$0.082896 MX$0.087115 MX$0.083003 MX$35,853 -
May-16 2024 MX$0.082827 MX$0.081924 MX$0.086824 MX$0.081924 MX$14,753 -
May-15 2024 MX$0.081778 MX$0.076977 MX$0.081855 MX$0.077696 MX$4,578 -
May-14 2024 MX$0.077643 MX$0.077643 MX$0.080756 MX$0.080756 MX$758 -
May-13 2024 MX$0.080756 MX$0.079794 MX$0.080773 MX$0.080279 MX$5,863 -
May-12 2024 MX$0.080279 MX$0.08007 MX$0.080465 MX$0.080124 MX$999 -
May-11 2024 MX$0.080124 MX$0.07946 MX$0.081269 MX$0.081029 MX$6,519 -

Historical and market price analysis of nioctiB (NIOCTIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 148 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.