Market Cap CN¥19.42T -0.38%
Volume 24h CN¥820.87B 1.58%
BTC % 49.38% -0.72%
ETH % 16.92% 2.71%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
nioctiB NIOCTIB

nioctiB (NIOCTIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.031341 CN¥0.031219 CN¥0.035478 CN¥0.035404 CN¥2,741 -
May-24 2024 CN¥0.035404 CN¥0.035404 CN¥0.035851 CN¥0.035816 CN¥237 -
May-23 2024 CN¥0.035816 CN¥0.034827 CN¥0.035816 CN¥0.034827 CN¥75 -
May-22 2024 CN¥0.034827 CN¥0.034472 CN¥0.035296 CN¥0.034472 CN¥2,593 -
May-21 2024 CN¥0.034472 CN¥0.034455 CN¥0.036975 CN¥0.036975 CN¥3,348 -
May-20 2024 CN¥0.036786 CN¥0.033526 CN¥0.036786 CN¥0.033526 CN¥3,852 -
May-19 2024 CN¥0.033846 CN¥0.032999 CN¥0.036649 CN¥0.036649 CN¥16,331 -
May-18 2024 CN¥0.036555 CN¥0.035655 CN¥0.036555 CN¥0.035877 CN¥4,677 -
May-17 2024 CN¥0.035614 CN¥0.035368 CN¥0.037168 CN¥0.035414 CN¥15,297 -
May-16 2024 CN¥0.035339 CN¥0.034953 CN¥0.037044 CN¥0.034953 CN¥6,294 -
May-15 2024 CN¥0.034891 CN¥0.032842 CN¥0.034924 CN¥0.033149 CN¥1,953 -
May-14 2024 CN¥0.033127 CN¥0.033127 CN¥0.034455 CN¥0.034455 CN¥323 -
May-13 2024 CN¥0.034455 CN¥0.034044 CN¥0.034462 CN¥0.034251 CN¥2,502 -
May-12 2024 CN¥0.034251 CN¥0.034162 CN¥0.034331 CN¥0.034185 CN¥426 -
May-11 2024 CN¥0.034185 CN¥0.033902 CN¥0.034674 CN¥0.034571 CN¥2,781 -

Historical and market price analysis of nioctiB (NIOCTIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 148 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.