Market Cap CHF2.50T -0.07%
Volume 24h CHF108.31B 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 58 Seconds ago
nioctiB NIOCTIB

nioctiB (NIOCTIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00403052 CHF0.00401494 CHF0.0045626 CHF0.00455307 CHF353 -
May-24 2024 CHF0.00455307 CHF0.00455307 CHF0.00461054 CHF0.00460605 CHF31 -
May-23 2024 CHF0.00460605 CHF0.00447891 CHF0.00460605 CHF0.00447891 CHF10 -
May-22 2024 CHF0.00447891 CHF0.00443324 CHF0.00453924 CHF0.00443324 CHF334 -
May-21 2024 CHF0.00443324 CHF0.00443109 CHF0.00475513 CHF0.00475513 CHF431 -
May-20 2024 CHF0.0047308 CHF0.00431159 CHF0.0047308 CHF0.00431159 CHF495 -
May-19 2024 CHF0.00435269 CHF0.00424374 CHF0.0047132 CHF0.0047132 CHF2,100 -
May-18 2024 CHF0.00470108 CHF0.0045853 CHF0.00470108 CHF0.00461395 CHF601 -
May-17 2024 CHF0.0045801 CHF0.00454845 CHF0.00477991 CHF0.00455433 CHF1,967 -
May-16 2024 CHF0.00454466 CHF0.00449512 CHF0.00476396 CHF0.00449512 CHF809 -
May-15 2024 CHF0.00448711 CHF0.00422364 CHF0.00449132 CHF0.00426314 CHF251 -
May-14 2024 CHF0.00426022 CHF0.00426022 CHF0.00443103 CHF0.00443103 CHF42 -
May-13 2024 CHF0.00443103 CHF0.00437822 CHF0.00443196 CHF0.00440484 CHF322 -
May-12 2024 CHF0.00440484 CHF0.00439335 CHF0.00441502 CHF0.00439632 CHF55 -
May-11 2024 CHF0.00439632 CHF0.00435988 CHF0.00445914 CHF0.00444601 CHF358 -

Historical and market price analysis of nioctiB (NIOCTIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 148 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9145 CHF.