Cap Mercado $2.37T
-0.68%
Volume 24h $134.97B
-2.53%
BTC % 52.82%
0.17%
ETH % 13.07%
-2.21%
Moedas
28.877
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de nioctiB (NIOCTIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.0016873 | $0.00164434 | $0.0016873 | $0.00164434 | $21 | - |
| Sep-23 2024 | $0.00164434 | $0.00164434 | $0.00200934 | $0.00200934 | $1,187 | - |
| Sep-22 2024 | $0.00200934 | $0.00200934 | $0.00200934 | $0.00200934 | - | - |
| Sep-21 2024 | $0.00200934 | $0.0019598 | $0.00200934 | $0.0019598 | $1 | - |
| Sep-20 2024 | $0.0019598 | $0.0019598 | $0.0019598 | $0.0019598 | - | - |
| Sep-19 2024 | $0.0019598 | $0.00178356 | $0.0019598 | $0.00178356 | $25 | - |
| Sep-18 2024 | $0.00178356 | $0.00174094 | $0.0018008 | $0.0018008 | $173 | - |
| Sep-17 2024 | $0.0018008 | $0.0018008 | $0.0018008 | $0.0018008 | - | - |
| Sep-16 2024 | $0.0018008 | $0.0018008 | $0.0018008 | $0.0018008 | - | - |
| Sep-15 2024 | $0.0018008 | $0.0018008 | $0.00183294 | $0.00183294 | $32 | - |
| Sep-14 2024 | $0.00183294 | $0.00180369 | $0.00183294 | $0.00180369 | $0 | - |
| Sep-13 2024 | $0.00180369 | $0.00180369 | $0.00180369 | $0.00180369 | - | - |
| Sep-12 2024 | $0.00180369 | $0.00180369 | $0.00180709 | $0.00180709 | $1 | - |
| Sep-11 2024 | $0.00180709 | $0.00180709 | $0.00180709 | $0.00180709 | - | - |
| Sep-10 2024 | $0.00180709 | $0.00180709 | $0.00180709 | $0.00180709 | - | - |