Market Cap R50.37T -0.16%
Volume 24h R2.15T 6.17%
BTC % 49.36% -0.72%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 4 Seconds ago
nioctiB NIOCTIB

nioctiB (NIOCTIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.081113 R0.0808 R0.091821 R0.09163 R7,094 -
May-24 2024 R0.09163 R0.09163 R0.092786 R0.092696 R614 -
May-23 2024 R0.092696 R0.090137 R0.092696 R0.090137 R194 -
May-22 2024 R0.090137 R0.089218 R0.091351 R0.089218 R6,712 -
May-21 2024 R0.089218 R0.089175 R0.095696 R0.095696 R8,664 -
May-20 2024 R0.095207 R0.08677 R0.095207 R0.08677 R9,970 -
May-19 2024 R0.087597 R0.085404 R0.094852 R0.094852 R42,267 -
May-18 2024 R0.094608 R0.092278 R0.094608 R0.092855 R12,103 -
May-17 2024 R0.092174 R0.091537 R0.096195 R0.091655 R39,590 -
May-16 2024 R0.09146 R0.090463 R0.095874 R0.090463 R16,291 -
May-15 2024 R0.090302 R0.085 R0.090387 R0.085795 R5,056 -
May-14 2024 R0.085736 R0.085736 R0.089174 R0.089174 R837 -
May-13 2024 R0.089174 R0.088111 R0.089192 R0.088646 R6,474 -
May-12 2024 R0.088646 R0.088415 R0.088852 R0.088475 R1,103 -
May-11 2024 R0.088475 R0.087742 R0.089739 R0.089475 R7,199 -

Historical and market price analysis of nioctiB (NIOCTIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40422 ZAR.