Market Cap CA$3.69T -1.9%
Volume 24h CA$303.11B -3.55%
BTC % 49.79% -1.16%
ETH % 16.87% 2.96%
Coins 27.293 +51
Exchanges 885
Last update 3 Minutes ago
nioctiB NIOCTIB

nioctiB (NIOCTIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.00670226 CA$0.00663392 CA$0.00679253 CA$0.00663392 CA$499 -
May-21 2024 CA$0.00663392 CA$0.0066307 CA$0.0071156 CA$0.0071156 CA$644 -
May-20 2024 CA$0.00707919 CA$0.00645188 CA$0.00707919 CA$0.00645188 CA$741 -
May-19 2024 CA$0.00651338 CA$0.00635035 CA$0.00705285 CA$0.00705285 CA$3,143 -
May-18 2024 CA$0.00703471 CA$0.00686146 CA$0.00703471 CA$0.00690433 CA$900 -
May-17 2024 CA$0.00685367 CA$0.00680632 CA$0.00715268 CA$0.00681511 CA$2,944 -
May-16 2024 CA$0.00680064 CA$0.00672651 CA$0.0071288 CA$0.00672651 CA$1,211 -
May-15 2024 CA$0.00671453 CA$0.00632027 CA$0.00672083 CA$0.00637938 CA$376 -
May-14 2024 CA$0.006375 CA$0.006375 CA$0.00663061 CA$0.00663061 CA$62 -
May-13 2024 CA$0.00663061 CA$0.00655159 CA$0.00663199 CA$0.00659141 CA$481 -
May-12 2024 CA$0.00659141 CA$0.00657422 CA$0.00660666 CA$0.00657867 CA$82 -
May-11 2024 CA$0.00657867 CA$0.00652413 CA$0.00667267 CA$0.00665302 CA$535 -
May-10 2024 CA$0.00665096 CA$0.00665096 CA$0.00688644 CA$0.00683488 CA$427 -
May-09 2024 CA$0.00683488 CA$0.0067426 CA$0.00683925 CA$0.00683925 CA$35 -
May-08 2024 CA$0.00683925 CA$0.00679794 CA$0.00699361 CA$0.00699361 CA$154 -

Historical and market price analysis of nioctiB (NIOCTIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36846 CAD.